조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,970 | ▼ 300 | -1.74% | 17,440 | 18,200 | 16,530 | 779,809 |
| 26.05.14 | 17,270 | ▼ 540 | -3.03% | 17,830 | 18,200 | 16,600 | 485,255 |
| 26.05.13 | 17,810 | ▲ 870 | +5.14% | 16,450 | 18,230 | 16,020 | 861,372 |
| 26.05.12 | 16,940 | ▼ 650 | -3.70% | 17,640 | 17,680 | 16,250 | 816,142 |
| 26.05.11 | 17,590 | ▲ 910 | +5.46% | 17,040 | 18,450 | 16,770 | 2,068,252 |
| 26.05.08 | 16,680 | ▲ 2,140 | +14.72% | 15,810 | 17,860 | 15,150 | 3,650,009 |
| 26.05.07 | 14,540 | ▼ 500 | -3.32% | 15,070 | 15,070 | 14,310 | 246,938 |
| 26.05.06 | 15,040 | ▲ 600 | +4.16% | 14,630 | 15,450 | 14,630 | 474,804 |
| 26.05.04 | 14,440 | ▲ 130 | +0.91% | 14,600 | 14,810 | 14,410 | 170,665 |
| 26.04.30 | 14,310 | ▼ 100 | -0.69% | 14,620 | 14,790 | 14,310 | 228,729 |
| 26.04.29 | 14,410 | ▼ 40 | -0.28% | 14,450 | 14,500 | 14,180 | 118,130 |
| 26.04.28 | 14,450 | ▼ 260 | -1.77% | 14,810 | 14,860 | 14,450 | 177,730 |
| 26.04.27 | 14,710 | ▲ 160 | +1.10% | 14,890 | 14,900 | 14,360 | 260,889 |
| 26.04.24 | 14,550 | ▲ 570 | +4.08% | 14,200 | 14,700 | 14,160 | 355,783 |
| 26.04.23 | 13,980 | ▼ 50 | -0.36% | 14,250 | 14,250 | 13,670 | 154,712 |
| 26.04.22 | 14,030 | ▲ 260 | +1.89% | 13,850 | 14,060 | 13,580 | 156,877 |
| 26.04.21 | 13,770 | ▲ 350 | +2.61% | 13,420 | 13,810 | 13,410 | 128,422 |
| 26.04.20 | 13,420 | ▼ 130 | -0.96% | 13,550 | 13,640 | 13,360 | 79,435 |
| 26.04.17 | 13,550 | ▲ 120 | +0.89% | 13,500 | 13,580 | 13,200 | 78,069 |
| 26.04.16 | 13,430 | ▲ 150 | +1.13% | 13,500 | 13,550 | 13,280 | 86,449 |