조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,990 | ▼ 280 | -3.02% | 9,300 | 9,480 | 8,890 | 85,402 |
| 26.10.13 | 9,270 | ▼ 420 | -4.33% | 9,600 | 9,600 | 8,900 | 83,810 |
| 26.10.12 | 9,690 | ▼ 470 | -4.63% | 10,210 | 10,250 | 9,660 | 65,559 |
| 26.10.08 | 10,160 | - 0 | 0.00% | 10,150 | 10,460 | 10,040 | 42,534 |
| 26.10.07 | 10,160 | ▼ 270 | -2.59% | 9,690 | 10,370 | 9,690 | 66,163 |
| 26.10.06 | 10,430 | ▲ 20 | +0.19% | 10,600 | 10,600 | 10,400 | 50,970 |
| 26.10.02 | 10,410 | ▲ 30 | +0.29% | 10,380 | 10,650 | 10,300 | 84,621 |
| 26.10.01 | 10,380 | ▲ 310 | +3.08% | 9,980 | 10,390 | 9,980 | 68,134 |
| 26.09.30 | 10,070 | ▼ 100 | -0.98% | 10,190 | 10,350 | 10,020 | 37,308 |
| 26.09.29 | 10,170 | ▲ 40 | +0.39% | 10,130 | 10,170 | 9,960 | 44,820 |
| 26.09.28 | 10,130 | ▲ 70 | +0.70% | 10,130 | 10,360 | 10,030 | 71,923 |
| 26.09.23 | 10,060 | ▼ 20 | -0.20% | 10,100 | 10,200 | 9,900 | 50,499 |
| 26.09.22 | 10,080 | ▲ 130 | +1.31% | 10,190 | 10,410 | 10,010 | 138,624 |
| 26.09.21 | 9,950 | ▲ 200 | +2.05% | 9,780 | 10,100 | 9,660 | 106,475 |
| 26.09.18 | 9,750 | ▲ 270 | +2.85% | 9,700 | 9,820 | 9,610 | 44,802 |
| 26.09.17 | 9,480 | ▲ 260 | +2.82% | 9,220 | 9,580 | 9,220 | 34,930 |
| 26.09.16 | 9,220 | ▲ 10 | +0.11% | 9,220 | 9,490 | 9,080 | 62,716 |
| 26.09.15 | 9,210 | ▼ 40 | -0.43% | 9,200 | 9,460 | 9,150 | 62,552 |
| 26.09.14 | 9,250 | ▼ 130 | -1.39% | 9,380 | 9,380 | 9,110 | 21,090 |
| 26.09.11 | 9,380 | ▼ 110 | -1.16% | 9,480 | 9,530 | 9,380 | 14,846 |