조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,190 | ▼ 260 | -1.93% | 13,600 | 14,020 | 13,180 | 154,216 |
| 26.06.15 | 13,450 | ▲ 380 | +2.91% | 13,470 | 13,600 | 13,130 | 144,456 |
| 26.06.12 | 13,070 | ▲ 740 | +6.00% | 12,900 | 13,440 | 12,740 | 166,832 |
| 26.06.11 | 12,330 | ▲ 340 | +2.84% | 11,780 | 12,390 | 11,420 | 128,995 |
| 26.06.10 | 11,990 | ▼ 320 | -2.60% | 12,310 | 12,650 | 11,610 | 169,300 |
| 26.06.09 | 12,310 | ▲ 1,090 | +9.71% | 11,300 | 12,450 | 11,300 | 221,997 |
| 26.06.08 | 11,220 | ▼ 1,320 | -10.53% | 11,800 | 11,950 | 11,200 | 299,865 |
| 26.06.05 | 12,540 | ▼ 920 | -6.84% | 13,250 | 13,250 | 12,480 | 205,507 |
| 26.06.04 | 13,460 | ▼ 210 | -1.54% | 13,750 | 14,300 | 13,350 | 212,318 |
| 26.06.02 | 13,670 | ▼ 520 | -3.66% | 14,180 | 14,280 | 13,110 | 270,120 |
| 26.06.01 | 14,190 | ▼ 520 | -3.54% | 14,800 | 15,170 | 14,120 | 285,401 |
| 26.05.29 | 14,710 | ▼ 690 | -4.48% | 16,100 | 16,100 | 14,490 | 304,161 |
| 26.05.28 | 15,400 | ▼ 1,450 | -8.61% | 16,810 | 16,900 | 15,000 | 409,010 |
| 26.05.27 | 16,850 | ▼ 1,600 | -8.67% | 18,990 | 18,990 | 16,820 | 525,601 |
| 26.05.26 | 18,450 | ▲ 870 | +4.95% | 18,280 | 19,530 | 18,030 | 1,069,125 |
| 26.05.22 | 17,580 | ▲ 1,060 | +6.42% | 16,850 | 17,760 | 16,700 | 381,798 |
| 26.05.21 | 16,520 | ▲ 1,050 | +6.79% | 15,810 | 16,780 | 15,810 | 295,836 |
| 26.05.20 | 15,470 | ▼ 450 | -2.83% | 15,900 | 15,950 | 15,120 | 329,816 |
| 26.05.19 | 15,920 | ▼ 580 | -3.52% | 16,170 | 16,300 | 15,250 | 323,693 |
| 26.05.18 | 16,500 | ▼ 470 | -2.77% | 16,970 | 16,980 | 15,550 | 360,827 |