조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 9,990 | ▼ 260 | -2.54% | 10,250 | 10,800 | 9,700 | 182,010 |
| 26.05.19 | 10,250 | ▼ 530 | -4.92% | 10,710 | 11,050 | 10,200 | 139,775 |
| 26.05.18 | 10,780 | ▼ 200 | -1.82% | 10,800 | 10,970 | 10,280 | 124,387 |
| 26.05.15 | 10,980 | ▼ 840 | -7.11% | 11,900 | 12,060 | 10,790 | 311,120 |
| 26.05.14 | 11,820 | ▲ 220 | +1.90% | 11,610 | 13,100 | 11,440 | 587,529 |
| 26.05.13 | 11,600 | ▼ 450 | -3.73% | 12,100 | 12,220 | 11,520 | 151,217 |
| 26.05.12 | 12,050 | ▼ 360 | -2.90% | 12,480 | 12,560 | 11,550 | 280,529 |
| 26.05.11 | 12,410 | - 0 | 0.00% | 12,420 | 13,360 | 12,400 | 342,237 |
| 26.05.08 | 12,410 | ▼ 490 | -3.80% | 12,650 | 12,790 | 12,350 | 185,791 |
| 26.05.07 | 12,900 | ▼ 70 | -0.54% | 13,190 | 13,200 | 12,700 | 189,061 |
| 26.05.06 | 12,970 | ▼ 350 | -2.63% | 13,330 | 13,530 | 12,810 | 242,914 |
| 26.05.04 | 13,320 | ▼ 110 | -0.82% | 13,480 | 13,710 | 13,290 | 276,884 |
| 26.04.30 | 13,430 | ▼ 450 | -3.24% | 13,800 | 13,800 | 13,300 | 263,042 |
| 26.04.29 | 13,880 | ▲ 50 | +0.36% | 13,730 | 14,150 | 13,500 | 273,291 |
| 26.04.28 | 13,830 | ▼ 580 | -4.02% | 14,210 | 14,240 | 13,540 | 499,913 |
| 26.04.27 | 14,410 | ▼ 190 | -1.30% | 14,750 | 14,920 | 14,270 | 737,474 |
| 26.04.24 | 14,600 | ▲ 750 | +5.42% | 14,100 | 15,840 | 13,830 | 3,866,979 |
| 26.04.23 | 13,850 | ▲ 160 | +1.17% | 13,720 | 14,660 | 13,340 | 1,307,812 |
| 26.04.22 | 13,690 | ▲ 600 | +4.58% | 13,090 | 14,400 | 12,800 | 2,415,775 |
| 26.04.21 | 13,090 | ▲ 590 | +4.72% | 12,900 | 14,180 | 12,510 | 2,474,997 |