조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 8,570 | ▼ 550 | -6.03% | 9,020 | 9,120 | 8,250 | 109,535 |
| 26.06.18 | 9,120 | ▼ 500 | -5.20% | 9,700 | 9,700 | 9,000 | 106,040 |
| 26.06.17 | 9,620 | ▲ 220 | +2.34% | 9,400 | 10,090 | 9,290 | 201,876 |
| 26.06.16 | 9,400 | ▲ 180 | +1.95% | 9,450 | 9,990 | 9,000 | 219,044 |
| 26.06.15 | 9,220 | ▲ 350 | +3.95% | 9,280 | 9,480 | 9,030 | 143,453 |
| 26.06.12 | 8,870 | ▲ 360 | +4.23% | 8,660 | 9,290 | 8,660 | 98,137 |
| 26.06.11 | 8,510 | ▼ 40 | -0.47% | 8,150 | 8,510 | 8,020 | 64,329 |
| 26.06.10 | 8,550 | ▲ 120 | +1.42% | 8,430 | 8,850 | 8,290 | 98,109 |
| 26.06.09 | 8,430 | ▲ 480 | +6.04% | 7,950 | 8,740 | 7,950 | 119,091 |
| 26.06.08 | 7,950 | ▼ 760 | -8.73% | 7,970 | 8,490 | 7,730 | 172,512 |
| 26.06.05 | 8,710 | ▼ 470 | -5.12% | 9,170 | 9,170 | 8,500 | 101,358 |
| 26.06.04 | 9,180 | ▲ 280 | +3.15% | 9,100 | 9,510 | 8,890 | 117,384 |
| 26.06.02 | 8,900 | ▼ 250 | -2.73% | 8,850 | 9,140 | 8,500 | 181,950 |
| 26.06.01 | 9,150 | ▼ 390 | -4.09% | 9,530 | 9,570 | 8,900 | 156,639 |
| 26.05.29 | 9,540 | ▼ 460 | -4.60% | 10,000 | 10,110 | 9,250 | 154,610 |
| 26.05.28 | 10,000 | ▼ 550 | -5.21% | 10,560 | 10,590 | 9,510 | 179,155 |
| 26.05.27 | 10,550 | ▼ 590 | -5.30% | 11,140 | 11,150 | 10,360 | 164,973 |
| 26.05.26 | 11,140 | ▲ 390 | +3.63% | 11,070 | 12,090 | 10,770 | 479,956 |
| 26.05.22 | 10,750 | ▲ 470 | +4.57% | 10,450 | 10,810 | 10,410 | 153,534 |
| 26.05.21 | 10,280 | ▲ 290 | +2.90% | 10,150 | 10,500 | 10,150 | 153,233 |