조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,970 | ▲ 90 | +1.53% | 5,700 | 5,980 | 5,660 | 29,099 |
| 26.10.16 | 5,880 | ▲ 290 | +5.19% | 5,640 | 6,000 | 5,630 | 58,769 |
| 26.10.15 | 5,590 | ▼ 570 | -9.25% | 5,920 | 6,020 | 5,410 | 95,658 |
| 26.10.14 | 6,160 | ▲ 20 | +0.33% | 6,190 | 6,390 | 6,100 | 58,464 |
| 26.10.13 | 6,140 | ▼ 120 | -1.92% | 6,260 | 6,260 | 5,840 | 85,185 |
| 26.10.12 | 6,260 | ▼ 540 | -7.94% | 6,860 | 6,900 | 6,250 | 48,175 |
| 26.10.08 | 6,800 | ▼ 270 | -3.82% | 7,070 | 7,070 | 6,670 | 108,170 |
| 26.10.07 | 7,070 | ▼ 40 | -0.56% | 7,150 | 7,270 | 6,910 | 98,906 |
| 26.10.06 | 7,110 | ▼ 110 | -1.52% | 7,200 | 7,300 | 7,040 | 76,424 |
| 26.10.02 | 7,220 | ▲ 270 | +3.88% | 6,950 | 7,470 | 6,910 | 210,272 |
| 26.10.01 | 6,950 | ▲ 130 | +1.91% | 6,880 | 6,950 | 6,700 | 66,937 |
| 26.09.30 | 6,820 | ▲ 270 | +4.12% | 6,610 | 7,260 | 6,610 | 141,924 |
| 26.09.29 | 6,550 | ▼ 190 | -2.82% | 6,680 | 6,690 | 6,470 | 49,824 |
| 26.09.28 | 6,740 | ▲ 210 | +3.22% | 6,530 | 6,810 | 6,510 | 43,727 |
| 26.09.23 | 6,530 | ▼ 190 | -2.83% | 6,700 | 6,790 | 6,420 | 55,007 |
| 26.09.22 | 6,720 | ▲ 20 | +0.30% | 6,720 | 6,840 | 6,690 | 75,530 |
| 26.09.21 | 6,700 | - 0 | 0.00% | 6,750 | 6,780 | 6,600 | 49,337 |
| 26.09.18 | 6,700 | ▲ 40 | +0.60% | 6,780 | 6,810 | 6,550 | 58,272 |
| 26.09.17 | 6,660 | ▲ 210 | +3.26% | 6,420 | 6,840 | 6,420 | 82,334 |
| 26.09.16 | 6,450 | ▼ 60 | -0.92% | 6,590 | 6,600 | 6,350 | 43,554 |