조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,830 | ▼ 160 | -2.67% | 5,980 | 6,170 | 5,650 | 286,020 |
| 26.05.14 | 5,990 | ▼ 60 | -0.99% | 6,070 | 6,230 | 5,850 | 193,018 |
| 26.05.13 | 6,050 | ▲ 20 | +0.33% | 5,900 | 6,400 | 5,850 | 191,337 |
| 26.05.12 | 6,030 | ▼ 280 | -4.44% | 6,380 | 6,380 | 5,880 | 191,431 |
| 26.05.11 | 6,310 | ▼ 380 | -5.68% | 6,690 | 6,850 | 6,210 | 213,599 |
| 26.05.08 | 6,690 | ▲ 190 | +2.92% | 6,500 | 6,950 | 6,310 | 267,089 |
| 26.05.07 | 6,500 | ▼ 260 | -3.85% | 7,090 | 7,090 | 6,460 | 137,748 |
| 26.05.06 | 6,760 | ▼ 130 | -1.89% | 6,940 | 6,990 | 6,680 | 163,918 |
| 26.05.04 | 6,890 | ▲ 60 | +0.88% | 6,940 | 6,990 | 6,780 | 146,539 |
| 26.04.30 | 6,830 | ▼ 280 | -3.94% | 7,110 | 7,200 | 6,770 | 205,088 |
| 26.04.29 | 7,110 | ▼ 150 | -2.07% | 7,150 | 7,250 | 7,060 | 122,522 |
| 26.04.28 | 7,260 | ▼ 130 | -1.76% | 7,460 | 7,500 | 7,180 | 162,246 |
| 26.04.27 | 7,390 | ▲ 100 | +1.37% | 7,300 | 7,540 | 7,150 | 204,129 |
| 26.04.24 | 7,290 | ▲ 130 | +1.82% | 7,160 | 7,350 | 7,080 | 145,972 |
| 26.04.23 | 7,160 | ▼ 310 | -4.15% | 7,500 | 7,560 | 7,060 | 260,020 |
| 26.04.22 | 7,470 | ▼ 230 | -2.99% | 7,700 | 7,700 | 7,190 | 258,288 |
| 26.04.21 | 7,700 | ▲ 510 | +7.09% | 7,190 | 7,760 | 7,010 | 558,085 |
| 26.04.20 | 7,190 | ▼ 90 | -1.24% | 7,280 | 7,400 | 7,150 | 233,956 |
| 26.04.17 | 7,280 | ▼ 90 | -1.22% | 7,390 | 7,440 | 7,110 | 178,673 |
| 26.04.16 | 7,370 | ▼ 560 | -7.06% | 7,930 | 7,930 | 7,360 | 395,649 |