조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,870 | ▲ 30 | +0.78% | 3,805 | 3,950 | 3,780 | 8,207 |
| 26.10.13 | 3,840 | ▼ 25 | -0.65% | 3,785 | 3,955 | 3,700 | 17,629 |
| 26.10.12 | 3,865 | ▼ 115 | -2.89% | 4,075 | 4,075 | 3,810 | 12,257 |
| 26.10.08 | 3,980 | ▲ 10 | +0.25% | 4,005 | 4,080 | 3,915 | 13,770 |
| 26.10.07 | 3,970 | ▲ 5 | +0.13% | 3,950 | 4,050 | 3,920 | 20,827 |
| 26.10.06 | 3,965 | ▲ 90 | +2.32% | 3,875 | 4,090 | 3,845 | 31,297 |
| 26.10.02 | 3,875 | ▲ 170 | +4.59% | 3,690 | 3,945 | 3,670 | 52,854 |
| 26.10.01 | 3,705 | ▲ 10 | +0.27% | 3,725 | 3,775 | 3,675 | 33,970 |
| 26.09.30 | 3,695 | ▼ 25 | -0.67% | 3,690 | 3,780 | 3,660 | 31,454 |
| 26.09.29 | 3,720 | - 0 | 0.00% | 3,720 | 3,720 | 3,620 | 15,793 |
| 26.09.28 | 3,720 | ▼ 20 | -0.53% | 3,775 | 3,865 | 3,665 | 20,449 |
| 26.09.23 | 3,740 | ▲ 60 | +1.63% | 3,680 | 3,790 | 3,670 | 9,065 |
| 26.09.22 | 3,680 | ▼ 105 | -2.77% | 3,840 | 3,840 | 3,675 | 23,230 |
| 26.09.21 | 3,785 | ▼ 45 | -1.17% | 3,830 | 3,895 | 3,730 | 27,489 |
| 26.09.18 | 3,830 | ▲ 15 | +0.39% | 3,790 | 3,855 | 3,740 | 18,009 |
| 26.09.17 | 3,815 | ▲ 25 | +0.66% | 3,760 | 3,850 | 3,730 | 11,287 |
| 26.09.16 | 3,790 | ▼ 5 | -0.13% | 3,825 | 3,830 | 3,700 | 14,851 |
| 26.09.15 | 3,795 | ▼ 30 | -0.78% | 3,800 | 3,845 | 3,725 | 10,829 |
| 26.09.14 | 3,825 | ▼ 45 | -1.16% | 3,870 | 3,880 | 3,765 | 21,194 |
| 26.09.11 | 3,870 | ▲ 30 | +0.78% | 3,810 | 3,870 | 3,765 | 16,970 |