조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,555 | ▼ 15 | -0.33% | 4,610 | 4,670 | 4,345 | 59,049 |
| 26.06.15 | 4,570 | ▲ 125 | +2.81% | 4,580 | 4,755 | 4,515 | 90,726 |
| 26.06.12 | 4,445 | ▲ 240 | +5.71% | 4,280 | 4,545 | 4,280 | 75,666 |
| 26.06.11 | 4,205 | ▲ 65 | +1.57% | 4,110 | 4,285 | 4,040 | 60,908 |
| 26.06.10 | 4,140 | ▲ 10 | +0.24% | 4,125 | 4,260 | 4,010 | 41,835 |
| 26.06.09 | 4,130 | ▲ 5 | +0.12% | 4,085 | 4,200 | 4,055 | 58,971 |
| 26.06.08 | 4,125 | ▼ 190 | -4.40% | 4,100 | 4,175 | 3,935 | 84,444 |
| 26.06.05 | 4,315 | ▼ 15 | -0.35% | 4,335 | 4,555 | 4,150 | 66,102 |
| 26.06.04 | 4,330 | ▼ 30 | -0.69% | 4,325 | 4,570 | 4,250 | 51,805 |
| 26.06.02 | 4,360 | ▼ 60 | -1.36% | 4,540 | 4,540 | 4,170 | 99,226 |
| 26.06.01 | 4,420 | ▼ 300 | -6.36% | 4,655 | 4,715 | 4,340 | 167,668 |
| 26.05.29 | 4,720 | ▼ 260 | -5.22% | 5,000 | 5,030 | 4,655 | 93,219 |
| 26.05.28 | 4,980 | ▼ 150 | -2.92% | 5,190 | 5,190 | 4,805 | 108,546 |
| 26.05.27 | 5,130 | ▼ 360 | -6.56% | 5,450 | 5,450 | 5,110 | 126,790 |
| 26.05.26 | 5,490 | ▼ 140 | -2.49% | 5,710 | 5,780 | 5,460 | 121,922 |
| 26.05.22 | 5,630 | ▲ 260 | +4.84% | 5,500 | 5,700 | 5,430 | 68,392 |
| 26.05.21 | 5,370 | ▲ 80 | +1.51% | 5,390 | 5,510 | 5,330 | 85,107 |
| 26.05.20 | 5,290 | ▼ 200 | -3.64% | 5,490 | 5,490 | 5,130 | 96,903 |
| 26.05.19 | 5,490 | ▼ 80 | -1.44% | 5,570 | 5,600 | 5,350 | 98,101 |
| 26.05.18 | 5,570 | ▼ 260 | -4.46% | 5,520 | 5,650 | 5,200 | 216,482 |