본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,155▼ 30-1.37%2,1602,1902,09564,188
26.05.142,185▲ 50+2.34%2,1152,2202,11565,912
26.05.132,135▼ 20-0.93%2,1552,2102,12075,021
26.05.122,155▼ 115-5.07%2,2552,2702,125131,155
26.05.112,270▼ 145-6.00%2,4152,4152,160236,990
26.05.082,415▼ 5-0.21%2,4052,4502,36528,094
26.05.072,420▼ 50-2.02%2,4502,5002,40542,410
26.05.062,470▼ 170-6.44%2,6202,6352,420174,890
26.05.042,640▼ 110-4.00%2,7502,7502,61071,805
26.04.302,750▼ 35-1.26%2,8502,8502,71047,556
26.04.292,785▼ 15-0.54%2,8002,8652,71535,348
26.04.282,800▼ 20-0.71%2,7952,9052,78554,093
26.04.272,820▼ 10-0.35%2,8052,9102,79543,068
26.04.242,830▼ 55-1.91%2,8852,8952,82523,835
26.04.232,885▼ 55-1.87%2,9202,9502,87054,154
26.04.222,940▼ 50-1.67%2,9902,9902,91525,633
26.04.212,990▲ 15+0.50%2,9552,9952,92575,314
26.04.202,975▼ 20-0.67%3,0003,0302,810106,617
26.04.172,995▲ 50+1.70%3,0553,0952,955143,312
26.04.162,945▼ 5-0.17%2,9503,0102,93063,564