조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,611 | ▲ 23 | +1.45% | 1,620 | 1,620 | 1,573 | 27,511 |
| 26.06.15 | 1,588 | ▼ 33 | -2.04% | 1,610 | 1,730 | 1,550 | 55,256 |
| 26.06.12 | 1,621 | ▲ 95 | +6.23% | 1,526 | 1,664 | 1,526 | 55,503 |
| 26.06.11 | 1,526 | ▼ 10 | -0.65% | 1,536 | 1,590 | 1,440 | 78,676 |
| 26.06.10 | 1,536 | ▼ 58 | -3.64% | 1,594 | 1,607 | 1,500 | 37,552 |
| 26.06.09 | 1,594 | ▲ 94 | +6.27% | 1,500 | 1,600 | 1,500 | 68,971 |
| 26.06.08 | 1,500 | ▼ 99 | -6.19% | 1,550 | 1,629 | 1,480 | 95,660 |
| 26.06.05 | 1,599 | ▼ 15 | -0.93% | 1,614 | 1,615 | 1,510 | 48,720 |
| 26.06.04 | 1,614 | ▼ 45 | -2.71% | 1,659 | 1,684 | 1,600 | 31,131 |
| 26.06.02 | 1,659 | ▼ 60 | -3.49% | 1,719 | 1,719 | 1,561 | 151,953 |
| 26.06.01 | 1,719 | ▼ 90 | -4.98% | 1,780 | 1,808 | 1,697 | 96,459 |
| 26.05.29 | 1,809 | ▼ 80 | -4.24% | 1,889 | 1,949 | 1,794 | 72,299 |
| 26.05.28 | 1,889 | ▼ 41 | -2.12% | 1,930 | 1,948 | 1,874 | 60,039 |
| 26.05.27 | 1,930 | ▼ 70 | -3.50% | 2,000 | 2,000 | 1,880 | 82,468 |
| 26.05.26 | 2,000 | ▼ 15 | -0.74% | 2,015 | 2,045 | 1,990 | 58,895 |
| 26.05.22 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,065 | 1,999 | 60,377 |
| 26.05.21 | 2,005 | - 0 | 0.00% | 2,030 | 2,100 | 1,980 | 71,781 |
| 26.05.20 | 2,005 | ▼ 45 | -2.20% | 2,110 | 2,110 | 1,981 | 28,346 |
| 26.05.19 | 2,050 | - 0 | 0.00% | 2,045 | 2,115 | 2,005 | 29,641 |
| 26.05.18 | 2,050 | ▼ 105 | -4.87% | 2,155 | 2,155 | 2,000 | 74,434 |