조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,130 | ▼ 25 | -1.16% | 2,210 | 2,210 | 2,120 | 23,239 |
| 26.10.13 | 2,155 | ▼ 45 | -2.05% | 2,165 | 2,270 | 2,065 | 141,189 |
| 26.10.12 | 2,200 | - 0 | 0.00% | 2,200 | 2,325 | 2,150 | 113,276 |
| 26.10.08 | 2,200 | ▲ 5 | +0.23% | 2,175 | 2,250 | 2,080 | 188,526 |
| 26.10.07 | 2,195 | ▲ 35 | +1.62% | 2,160 | 2,260 | 2,130 | 88,268 |
| 26.10.06 | 2,160 | ▼ 140 | -6.09% | 2,245 | 2,305 | 2,080 | 361,577 |
| 26.10.02 | 2,300 | ▲ 320 | +16.16% | 1,981 | 2,550 | 1,950 | 1,056,949 |
| 26.10.01 | 1,980 | ▲ 78 | +4.10% | 1,910 | 2,015 | 1,837 | 112,352 |
| 26.09.30 | 1,902 | ▲ 127 | +7.15% | 1,776 | 1,925 | 1,775 | 117,612 |
| 26.09.29 | 1,775 | ▲ 65 | +3.80% | 1,775 | 1,925 | 1,650 | 199,732 |
| 26.09.28 | 1,710 | ▲ 113 | +7.08% | 1,644 | 1,880 | 1,603 | 336,408 |
| 26.09.23 | 1,597 | ▲ 266 | +19.98% | 1,331 | 1,600 | 1,331 | 568,256 |
| 26.09.22 | 1,331 | ▲ 16 | +1.22% | 1,316 | 1,344 | 1,302 | 10,930 |
| 26.09.21 | 1,315 | ▼ 26 | -1.94% | 1,345 | 1,345 | 1,303 | 19,504 |
| 26.09.18 | 1,341 | ▲ 35 | +2.68% | 1,319 | 1,343 | 1,306 | 9,462 |
| 26.09.17 | 1,306 | ▲ 5 | +0.38% | 1,300 | 1,306 | 1,295 | 5,579 |
| 26.09.16 | 1,301 | ▼ 4 | -0.31% | 1,299 | 1,318 | 1,278 | 8,644 |
| 26.09.15 | 1,305 | ▼ 37 | -2.76% | 1,310 | 1,322 | 1,272 | 37,809 |
| 26.09.14 | 1,342 | ▼ 19 | -1.40% | 1,359 | 1,359 | 1,327 | 11,027 |
| 26.09.11 | 1,361 | ▼ 20 | -1.45% | 1,408 | 1,408 | 1,339 | 26,548 |