조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,550 | ▼ 850 | -3.63% | 23,550 | 23,550 | 22,550 | 21,422 |
| 26.05.14 | 23,400 | ▲ 500 | +2.18% | 23,450 | 23,500 | 22,800 | 12,734 |
| 26.05.13 | 22,900 | ▼ 550 | -2.35% | 23,700 | 23,700 | 22,850 | 12,697 |
| 26.05.12 | 23,450 | ▼ 600 | -2.49% | 23,950 | 24,050 | 23,100 | 31,334 |
| 26.05.11 | 24,050 | ▼ 1,550 | -6.05% | 25,050 | 25,350 | 23,975 | 38,739 |
| 26.05.08 | 25,600 | ▼ 350 | -1.35% | 25,550 | 25,900 | 25,000 | 25,108 |
| 26.05.07 | 25,950 | ▲ 1,450 | +5.92% | 25,400 | 26,450 | 24,850 | 67,339 |
| 26.05.06 | 24,500 | ▼ 900 | -3.54% | 25,150 | 25,250 | 24,500 | 25,466 |
| 26.05.04 | 25,400 | ▼ 300 | -1.17% | 26,000 | 26,250 | 25,000 | 18,880 |
| 26.04.30 | 25,700 | ▼ 700 | -2.65% | 26,450 | 26,500 | 25,700 | 19,745 |
| 26.04.29 | 26,400 | ▼ 300 | -1.12% | 26,650 | 26,700 | 24,900 | 21,372 |
| 26.04.28 | 26,700 | ▼ 200 | -0.74% | 26,900 | 27,550 | 26,700 | 20,079 |
| 26.04.27 | 26,900 | ▲ 100 | +0.37% | 26,800 | 27,100 | 26,650 | 19,211 |
| 26.04.24 | 26,800 | ▲ 50 | +0.19% | 26,750 | 27,000 | 26,450 | 18,278 |
| 26.04.23 | 26,750 | - 0 | 0.00% | 26,800 | 27,150 | 26,500 | 22,627 |
| 26.04.22 | 26,750 | ▼ 650 | -2.37% | 27,000 | 27,300 | 26,550 | 23,521 |
| 26.04.21 | 27,400 | ▲ 100 | +0.37% | 27,500 | 28,050 | 27,250 | 41,244 |
| 26.04.20 | 27,300 | ▼ 850 | -3.02% | 28,150 | 28,150 | 26,900 | 55,506 |
| 26.04.17 | 28,150 | ▲ 50 | +0.18% | 28,150 | 28,350 | 27,550 | 25,565 |
| 26.04.16 | 28,100 | ▼ 300 | -1.06% | 28,350 | 28,400 | 27,850 | 29,000 |