조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,900 | ▲ 2,350 | +10.90% | 21,600 | 25,500 | 21,400 | 1,198,561 |
| 26.10.13 | 21,550 | ▼ 1,100 | -4.86% | 24,150 | 26,350 | 20,700 | 1,730,370 |
| 26.10.12 | 22,650 | ▲ 5,210 | +29.87% | 17,630 | 22,650 | 17,230 | 434,623 |
| 26.10.08 | 17,440 | ▼ 20 | -0.11% | 17,660 | 17,660 | 17,260 | 2,973 |
| 26.10.07 | 17,460 | ▼ 160 | -0.91% | 17,990 | 17,990 | 17,230 | 5,237 |
| 26.10.06 | 17,620 | ▼ 20 | -0.11% | 17,700 | 17,770 | 17,480 | 5,450 |
| 26.10.02 | 17,640 | ▲ 190 | +1.09% | 17,640 | 17,800 | 17,510 | 3,223 |
| 26.10.01 | 17,450 | ▲ 30 | +0.17% | 17,630 | 17,690 | 17,410 | 3,821 |
| 26.09.30 | 17,420 | ▼ 90 | -0.51% | 17,630 | 17,630 | 17,390 | 3,757 |
| 26.09.29 | 17,510 | ▼ 490 | -2.72% | 18,000 | 18,200 | 17,380 | 6,590 |
| 26.09.28 | 18,000 | ▼ 60 | -0.33% | 18,000 | 19,100 | 17,890 | 12,509 |
| 26.09.23 | 18,060 | ▼ 350 | -1.90% | 18,690 | 18,690 | 18,000 | 10,892 |
| 26.09.22 | 18,410 | ▼ 450 | -2.39% | 18,600 | 19,200 | 18,390 | 36,994 |
| 26.09.21 | 18,860 | ▲ 990 | +5.54% | 17,860 | 22,000 | 17,630 | 193,299 |
| 26.09.18 | 17,870 | ▼ 110 | -0.61% | 18,030 | 18,140 | 17,690 | 3,723 |
| 26.09.17 | 17,980 | ▲ 220 | +1.24% | 18,170 | 18,170 | 17,600 | 5,947 |
| 26.09.16 | 17,760 | ▼ 110 | -0.62% | 17,870 | 18,190 | 17,710 | 3,317 |
| 26.09.15 | 17,870 | ▼ 130 | -0.72% | 17,830 | 18,370 | 17,670 | 7,156 |
| 26.09.14 | 18,000 | ▼ 420 | -2.28% | 18,770 | 18,770 | 17,940 | 11,005 |
| 26.09.11 | 18,420 | ▼ 260 | -1.39% | 18,530 | 18,760 | 18,280 | 8,822 |