조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,050 | ▲ 250 | +1.26% | 19,650 | 20,700 | 19,590 | 17,099 |
| 26.06.15 | 19,800 | ▲ 450 | +2.33% | 20,400 | 20,900 | 19,620 | 18,359 |
| 26.06.12 | 19,350 | ▲ 750 | +4.03% | 19,520 | 20,200 | 19,160 | 17,631 |
| 26.06.11 | 18,600 | ▼ 310 | -1.64% | 18,760 | 18,960 | 18,500 | 11,886 |
| 26.06.10 | 18,910 | ▲ 180 | +0.96% | 19,130 | 19,130 | 18,500 | 11,437 |
| 26.06.09 | 18,730 | ▲ 180 | +0.97% | 18,510 | 19,230 | 18,510 | 18,829 |
| 26.06.08 | 18,550 | ▼ 1,150 | -5.84% | 18,510 | 19,400 | 18,510 | 18,497 |
| 26.06.05 | 19,700 | ▼ 400 | -1.99% | 19,780 | 20,200 | 19,570 | 13,544 |
| 26.06.04 | 20,100 | ▼ 50 | -0.25% | 20,150 | 20,300 | 19,920 | 8,803 |
| 26.06.02 | 20,150 | ▼ 50 | -0.25% | 19,700 | 20,450 | 19,590 | 11,808 |
| 26.06.01 | 20,200 | ▼ 800 | -3.81% | 20,750 | 21,100 | 20,000 | 30,532 |
| 26.05.29 | 21,000 | ▼ 150 | -0.71% | 21,400 | 21,400 | 20,550 | 22,607 |
| 26.05.28 | 21,150 | ▼ 350 | -1.63% | 21,500 | 21,500 | 20,650 | 21,348 |
| 26.05.27 | 21,500 | ▼ 700 | -3.15% | 22,200 | 22,200 | 21,450 | 25,096 |
| 26.05.26 | 22,200 | ▲ 200 | +0.91% | 22,250 | 22,650 | 21,800 | 23,048 |
| 26.05.22 | 22,000 | ▲ 550 | +2.56% | 21,700 | 22,400 | 21,650 | 14,092 |
| 26.05.21 | 21,450 | ▲ 250 | +1.18% | 21,450 | 22,000 | 21,450 | 9,146 |
| 26.05.20 | 21,200 | ▼ 850 | -3.85% | 22,050 | 22,050 | 21,000 | 17,985 |
| 26.05.19 | 22,050 | ▲ 100 | +0.46% | 21,700 | 22,150 | 21,500 | 21,664 |
| 26.05.18 | 21,950 | ▼ 600 | -2.66% | 22,350 | 24,000 | 21,100 | 39,002 |