조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,780 | ▼ 70 | -1.82% | 3,740 | 3,880 | 3,500 | 109,894 |
| 26.05.15 | 3,850 | ▼ 55 | -1.41% | 3,920 | 3,975 | 3,795 | 64,467 |
| 26.05.14 | 3,905 | ▼ 5 | -0.13% | 3,910 | 3,990 | 3,825 | 71,852 |
| 26.05.13 | 3,910 | ▲ 55 | +1.43% | 3,900 | 4,030 | 3,815 | 72,866 |
| 26.05.12 | 3,855 | ▼ 165 | -4.10% | 4,015 | 4,015 | 3,835 | 115,079 |
| 26.05.11 | 4,020 | ▼ 20 | -0.50% | 4,045 | 4,270 | 3,875 | 151,318 |
| 26.05.08 | 4,040 | ▼ 20 | -0.49% | 4,120 | 4,120 | 3,935 | 117,952 |
| 26.05.07 | 4,060 | ▼ 115 | -2.75% | 4,175 | 4,245 | 3,795 | 241,484 |
| 26.05.06 | 4,175 | ▼ 150 | -3.47% | 4,345 | 4,600 | 4,075 | 498,545 |
| 26.05.04 | 4,325 | ▲ 500 | +13.07% | 3,935 | 4,600 | 3,835 | 1,638,314 |
| 26.04.30 | 3,825 | - 0 | 0.00% | 3,820 | 3,895 | 3,750 | 40,192 |
| 26.04.29 | 3,825 | ▼ 30 | -0.78% | 3,855 | 3,995 | 3,795 | 102,713 |
| 26.04.28 | 3,855 | ▼ 50 | -1.28% | 3,905 | 3,965 | 3,810 | 42,208 |
| 26.04.27 | 3,905 | ▲ 15 | +0.39% | 3,840 | 3,995 | 3,840 | 44,008 |
| 26.04.24 | 3,890 | ▲ 55 | +1.43% | 3,805 | 3,900 | 3,800 | 30,754 |
| 26.04.23 | 3,835 | ▼ 50 | -1.29% | 3,885 | 3,950 | 3,790 | 29,701 |
| 26.04.22 | 3,885 | ▼ 20 | -0.51% | 3,875 | 3,930 | 3,825 | 33,164 |
| 26.04.21 | 3,905 | ▼ 20 | -0.51% | 3,950 | 3,995 | 3,875 | 39,191 |
| 26.04.20 | 3,925 | ▲ 50 | +1.29% | 3,880 | 3,950 | 3,860 | 29,595 |
| 26.04.17 | 3,875 | ▼ 10 | -0.26% | 3,885 | 3,930 | 3,830 | 43,411 |