조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,295 | ▲ 5 | +0.15% | 3,310 | 3,405 | 3,230 | 58,448 |
| 26.06.16 | 3,290 | ▼ 10 | -0.30% | 3,335 | 3,345 | 3,150 | 53,419 |
| 26.06.15 | 3,300 | ▲ 125 | +3.94% | 3,185 | 3,440 | 3,185 | 55,253 |
| 26.06.12 | 3,175 | ▲ 170 | +5.66% | 3,040 | 3,225 | 3,020 | 26,213 |
| 26.06.11 | 3,005 | ▲ 5 | +0.17% | 2,980 | 3,050 | 2,935 | 43,033 |
| 26.06.10 | 3,000 | ▼ 15 | -0.50% | 3,015 | 3,095 | 2,940 | 23,338 |
| 26.06.09 | 3,015 | ▲ 30 | +1.01% | 2,980 | 3,045 | 2,910 | 51,786 |
| 26.06.08 | 2,985 | ▼ 20 | -0.67% | 2,920 | 3,045 | 2,815 | 50,589 |
| 26.06.05 | 3,005 | ▼ 20 | -0.66% | 3,025 | 3,055 | 2,905 | 49,732 |
| 26.06.04 | 3,025 | ▼ 140 | -4.42% | 3,175 | 3,175 | 2,945 | 64,960 |
| 26.06.02 | 3,165 | ▼ 5 | -0.16% | 3,225 | 3,225 | 2,945 | 214,900 |
| 26.06.01 | 3,170 | ▼ 425 | -11.82% | 3,700 | 4,275 | 3,165 | 1,411,926 |
| 26.05.29 | 3,595 | ▼ 30 | -0.83% | 3,625 | 3,660 | 3,440 | 71,465 |
| 26.05.28 | 3,625 | ▼ 20 | -0.55% | 3,645 | 3,670 | 3,555 | 64,155 |
| 26.05.27 | 3,645 | ▼ 140 | -3.70% | 3,795 | 3,800 | 3,575 | 77,294 |
| 26.05.26 | 3,785 | ▲ 95 | +2.57% | 3,715 | 4,085 | 3,710 | 137,065 |
| 26.05.22 | 3,690 | ▲ 35 | +0.96% | 3,655 | 3,720 | 3,630 | 36,931 |
| 26.05.21 | 3,655 | ▼ 5 | -0.14% | 3,665 | 3,730 | 3,615 | 41,643 |
| 26.05.20 | 3,660 | ▼ 100 | -2.66% | 3,760 | 3,820 | 3,625 | 40,923 |
| 26.05.19 | 3,760 | ▼ 20 | -0.53% | 3,780 | 3,850 | 3,650 | 37,408 |