조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,760 | ▲ 180 | +5.03% | 3,635 | 3,960 | 3,510 | 357,305 |
| 26.10.14 | 3,580 | ▲ 10 | +0.28% | 3,570 | 3,680 | 3,505 | 63,815 |
| 26.10.13 | 3,570 | ▼ 100 | -2.72% | 3,575 | 3,700 | 3,495 | 54,386 |
| 26.10.12 | 3,670 | ▲ 25 | +0.69% | 3,795 | 3,795 | 3,560 | 76,631 |
| 26.10.08 | 3,645 | ▼ 225 | -5.81% | 3,560 | 3,795 | 3,495 | 112,576 |
| 26.10.07 | 3,870 | ▲ 410 | +11.85% | 3,505 | 4,000 | 3,325 | 59,105 |
| 26.10.06 | 3,460 | ▼ 85 | -2.40% | 3,555 | 3,575 | 3,330 | 64,807 |
| 26.10.02 | 3,545 | ▲ 65 | +1.87% | 3,500 | 3,690 | 3,440 | 29,979 |
| 26.10.01 | 3,480 | ▲ 55 | +1.61% | 3,500 | 3,515 | 3,395 | 28,426 |
| 26.09.30 | 3,425 | ▼ 75 | -2.14% | 3,490 | 3,570 | 3,355 | 21,909 |
| 26.09.29 | 3,500 | ▼ 90 | -2.51% | 3,560 | 3,635 | 3,325 | 47,648 |
| 26.09.28 | 3,590 | ▼ 65 | -1.78% | 3,665 | 3,665 | 3,540 | 76,193 |
| 26.09.23 | 3,655 | ▼ 85 | -2.27% | 3,730 | 3,770 | 3,610 | 63,902 |
| 26.09.22 | 3,740 | ▼ 20 | -0.53% | 3,770 | 3,805 | 3,650 | 48,073 |
| 26.09.21 | 3,760 | ▼ 70 | -1.83% | 3,845 | 3,845 | 3,705 | 69,314 |
| 26.09.18 | 3,830 | ▲ 35 | +0.92% | 3,880 | 3,880 | 3,740 | 48,743 |
| 26.09.17 | 3,795 | ▲ 5 | +0.13% | 3,850 | 3,870 | 3,705 | 40,677 |
| 26.09.16 | 3,790 | ▼ 20 | -0.52% | 3,780 | 3,845 | 3,735 | 58,726 |
| 26.09.15 | 3,810 | ▼ 25 | -0.65% | 3,750 | 3,850 | 3,630 | 57,061 |
| 26.09.14 | 3,835 | ▲ 60 | +1.59% | 3,740 | 4,050 | 3,705 | 104,016 |