조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 95,100 | ▼ 1,700 | -1.76% | 96,600 | 97,300 | 93,100 | 1,544,275 |
| 26.05.14 | 96,800 | ▲ 1,600 | +1.68% | 95,200 | 96,800 | 93,400 | 1,563,957 |
| 26.05.13 | 95,200 | ▼ 1,500 | -1.55% | 98,700 | 98,800 | 94,700 | 1,080,975 |
| 26.05.12 | 96,700 | ▼ 500 | -0.51% | 98,600 | 99,000 | 94,500 | 1,567,626 |
| 26.05.11 | 97,200 | ▼ 800 | -0.82% | 98,100 | 99,900 | 96,900 | 1,444,394 |
| 26.05.08 | 98,000 | ▼ 900 | -0.91% | 99,400 | 99,700 | 97,800 | 1,309,259 |
| 26.05.07 | 98,900 | ▲ 1,600 | +1.64% | 98,000 | 99,700 | 96,100 | 1,558,797 |
| 26.05.06 | 97,300 | ▼ 700 | -0.71% | 97,900 | 99,900 | 97,300 | 1,619,233 |
| 26.05.04 | 98,000 | ▼ 1,900 | -1.90% | 101,100 | 101,300 | 97,800 | 1,020,203 |
| 26.04.30 | 99,900 | ▼ 100 | -0.10% | 99,000 | 101,000 | 99,000 | 1,518,212 |
| 26.04.29 | 100,000 | ▲ 100 | +0.10% | 100,000 | 100,000 | 98,500 | 1,163,992 |
| 26.04.28 | 99,900 | ▲ 200 | +0.20% | 100,000 | 100,200 | 99,100 | 926,966 |
| 26.04.27 | 99,700 | ▼ 300 | -0.30% | 101,300 | 101,300 | 99,200 | 1,120,912 |
| 26.04.24 | 100,000 | ▲ 100 | +0.10% | 100,000 | 101,200 | 99,100 | 1,046,117 |
| 26.04.23 | 99,900 | ▲ 1,300 | +1.32% | 98,700 | 100,000 | 97,000 | 1,148,446 |
| 26.04.22 | 98,600 | ▼ 1,200 | -1.20% | 99,300 | 99,400 | 97,700 | 1,071,124 |
| 26.04.21 | 99,800 | ▼ 200 | -0.20% | 100,000 | 100,500 | 99,200 | 574,865 |
| 26.04.20 | 100,000 | ▲ 400 | +0.40% | 100,900 | 101,400 | 99,600 | 648,379 |
| 26.04.17 | 99,600 | ▼ 300 | -0.30% | 99,600 | 100,600 | 99,400 | 665,036 |
| 26.04.16 | 99,900 | ▲ 100 | +0.10% | 101,200 | 101,200 | 99,500 | 1,009,190 |