조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 95,000 | ▼ 4,700 | -4.71% | 98,800 | 99,400 | 94,300 | 1,680,020 |
| 26.10.13 | 99,700 | ▼ 800 | -0.80% | 100,000 | 100,000 | 96,800 | 1,275,908 |
| 26.10.12 | 100,500 | ▲ 1,000 | +1.01% | 100,200 | 101,600 | 98,200 | 997,151 |
| 26.10.08 | 99,500 | ▼ 3,800 | -3.68% | 102,900 | 103,100 | 99,500 | 1,216,039 |
| 26.10.07 | 103,300 | ▼ 300 | -0.29% | 103,200 | 105,100 | 102,200 | 660,582 |
| 26.10.06 | 103,600 | ▼ 1,200 | -1.15% | 105,000 | 105,600 | 102,900 | 737,000 |
| 26.10.02 | 104,800 | ▲ 1,000 | +0.96% | 103,700 | 105,300 | 103,700 | 712,746 |
| 26.10.01 | 103,800 | ▼ 2,300 | -2.17% | 103,500 | 106,300 | 103,200 | 1,084,781 |
| 26.09.30 | 106,100 | ▼ 4,400 | -3.98% | 110,500 | 110,800 | 105,500 | 1,536,477 |
| 26.09.29 | 110,500 | ▼ 800 | -0.72% | 110,000 | 110,800 | 109,200 | 713,882 |
| 26.09.28 | 111,300 | ▲ 2,000 | +1.83% | 108,800 | 112,200 | 108,800 | 945,827 |
| 26.09.23 | 109,300 | ▼ 3,900 | -3.45% | 112,800 | 113,300 | 109,100 | 889,318 |
| 26.09.22 | 113,200 | ▲ 100 | +0.09% | 114,100 | 114,300 | 112,200 | 729,288 |
| 26.09.21 | 113,100 | ▲ 3,000 | +2.72% | 111,100 | 114,000 | 110,000 | 1,005,370 |
| 26.09.18 | 110,100 | ▼ 3,200 | -2.82% | 114,200 | 114,400 | 110,100 | 1,553,147 |
| 26.09.17 | 113,300 | ▲ 1,200 | +1.07% | 112,500 | 114,300 | 111,100 | 816,491 |
| 26.09.16 | 112,100 | ▼ 100 | -0.09% | 110,500 | 112,500 | 110,400 | 779,855 |
| 26.09.15 | 112,200 | ▼ 2,400 | -2.09% | 112,900 | 113,800 | 111,600 | 870,827 |
| 26.09.14 | 114,600 | ▲ 1,700 | +1.51% | 111,000 | 115,100 | 111,000 | 901,546 |
| 26.09.11 | 112,900 | ▲ 2,600 | +2.36% | 110,700 | 113,200 | 108,900 | 965,833 |