조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 106,700 | ▲ 1,100 | +1.04% | 105,600 | 110,700 | 105,500 | 1,232,925 |
| 26.06.15 | 105,600 | ▲ 6,000 | +6.02% | 102,900 | 110,800 | 102,000 | 1,962,194 |
| 26.06.12 | 99,600 | ▲ 2,700 | +2.79% | 99,400 | 105,000 | 97,700 | 2,231,836 |
| 26.06.11 | 96,900 | ▼ 1,300 | -1.32% | 96,100 | 98,300 | 94,100 | 1,857,690 |
| 26.06.10 | 98,200 | ▼ 3,000 | -2.96% | 97,500 | 100,800 | 95,300 | 1,631,177 |
| 26.06.09 | 101,200 | ▲ 4,100 | +4.22% | 98,900 | 102,200 | 96,500 | 1,853,431 |
| 26.06.08 | 97,100 | ▼ 10,400 | -9.67% | 104,700 | 104,900 | 96,500 | 2,158,180 |
| 26.06.05 | 107,500 | ▲ 7,400 | +7.39% | 106,200 | 109,800 | 102,500 | 2,861,760 |
| 26.06.04 | 100,100 | ▲ 3,700 | +3.84% | 96,800 | 102,000 | 95,500 | 2,045,259 |
| 26.06.02 | 96,400 | ▲ 3,800 | +4.10% | 96,200 | 96,400 | 91,800 | 1,391,336 |
| 26.06.01 | 92,600 | ▼ 1,000 | -1.07% | 93,200 | 96,200 | 92,600 | 961,601 |
| 26.05.29 | 93,600 | ▲ 800 | +0.86% | 94,400 | 94,800 | 91,700 | 2,546,906 |
| 26.05.28 | 92,800 | ▼ 2,200 | -2.32% | 94,800 | 95,100 | 91,000 | 1,081,678 |
| 26.05.27 | 95,000 | ▼ 1,000 | -1.04% | 96,500 | 97,300 | 94,500 | 970,499 |
| 26.05.26 | 96,000 | ▼ 2,200 | -2.24% | 98,200 | 99,300 | 95,800 | 896,531 |
| 26.05.22 | 98,200 | ▲ 3,400 | +3.59% | 96,900 | 99,300 | 95,500 | 1,064,030 |
| 26.05.21 | 94,800 | ▲ 800 | +0.85% | 95,500 | 96,700 | 94,500 | 904,851 |
| 26.05.20 | 94,000 | ▲ 100 | +0.11% | 96,400 | 96,500 | 92,900 | 1,185,712 |
| 26.05.19 | 93,900 | ▲ 800 | +0.86% | 92,500 | 95,600 | 92,100 | 1,459,581 |
| 26.05.18 | 93,100 | ▼ 2,000 | -2.10% | 95,900 | 96,000 | 91,100 | 1,144,734 |