조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,450 | ▲ 1,250 | +4.77% | 26,000 | 30,350 | 26,000 | 3,213,749 |
| 26.05.14 | 26,200 | ▼ 650 | -2.42% | 27,300 | 28,000 | 25,200 | 780,670 |
| 26.05.13 | 26,850 | ▼ 550 | -2.01% | 27,400 | 27,750 | 26,000 | 658,506 |
| 26.05.12 | 27,400 | ▲ 150 | +0.55% | 27,450 | 30,650 | 25,800 | 3,174,451 |
| 26.05.11 | 27,250 | ▲ 450 | +1.68% | 27,000 | 27,950 | 25,300 | 1,111,954 |
| 26.05.08 | 26,800 | ▲ 1,300 | +5.10% | 26,150 | 28,050 | 26,150 | 1,318,283 |
| 26.05.07 | 25,500 | ▼ 900 | -3.41% | 26,650 | 26,900 | 25,500 | 468,645 |
| 26.05.06 | 26,400 | ▼ 500 | -1.86% | 27,050 | 27,150 | 26,000 | 613 |
| 26.05.04 | 26,900 | ▲ 250 | +0.94% | 27,200 | 27,950 | 26,800 | 613,938 |
| 26.04.30 | 26,650 | ▼ 300 | -1.11% | 28,500 | 28,600 | 26,250 | 875,547 |
| 26.04.29 | 26,950 | ▼ 800 | -2.88% | 27,750 | 28,350 | 26,650 | 574,014 |
| 26.04.28 | 27,750 | ▲ 550 | +2.02% | 27,900 | 28,650 | 26,450 | 1,427,706 |
| 26.04.27 | 27,200 | ▲ 1,350 | +5.22% | 26,150 | 27,950 | 25,650 | 1,558,056 |
| 26.04.24 | 25,850 | ▲ 1,450 | +5.94% | 24,400 | 26,800 | 24,000 | 1,512,822 |
| 26.04.23 | 24,400 | ▼ 400 | -1.61% | 25,150 | 25,550 | 24,050 | 346,347 |
| 26.04.22 | 24,800 | ▼ 500 | -1.98% | 25,300 | 25,300 | 24,200 | 279,802 |
| 26.04.21 | 25,300 | ▲ 100 | +0.40% | 25,500 | 25,700 | 24,750 | 294,100 |
| 26.04.20 | 25,200 | ▼ 750 | -2.89% | 26,200 | 26,200 | 25,100 | 286,875 |
| 26.04.17 | 25,950 | ▲ 250 | +0.97% | 26,250 | 26,500 | 25,400 | 305,103 |
| 26.04.16 | 25,700 | ▲ 100 | +0.39% | 26,050 | 26,550 | 25,600 | 396,544 |