조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,050 | ▼ 40 | -0.40% | 10,100 | 10,370 | 9,950 | 202,086 |
| 26.10.13 | 10,090 | ▼ 690 | -6.40% | 10,540 | 10,540 | 9,870 | 384,276 |
| 26.10.12 | 10,780 | ▼ 1,760 | -14.04% | 12,420 | 12,520 | 10,740 | 710,887 |
| 26.10.08 | 12,540 | ▲ 330 | +2.70% | 12,230 | 12,790 | 11,560 | 1,009,542 |
| 26.10.07 | 12,210 | ▼ 680 | -5.28% | 12,890 | 13,200 | 12,210 | 350,533 |
| 26.10.06 | 12,890 | ▲ 230 | +1.82% | 12,820 | 13,250 | 12,660 | 520,968 |
| 26.10.02 | 12,660 | ▲ 430 | +3.52% | 12,150 | 12,700 | 12,000 | 422,632 |
| 26.10.01 | 12,230 | ▲ 680 | +5.89% | 11,650 | 12,240 | 11,440 | 363,664 |
| 26.09.30 | 11,550 | ▼ 50 | -0.43% | 11,600 | 11,830 | 11,520 | 186,927 |
| 26.09.29 | 11,600 | ▼ 210 | -1.78% | 11,830 | 11,830 | 11,400 | 264,833 |
| 26.09.28 | 11,810 | ▼ 120 | -1.01% | 12,000 | 12,330 | 11,680 | 239,277 |
| 26.09.23 | 11,930 | ▼ 290 | -2.37% | 12,530 | 12,780 | 11,900 | 308,270 |
| 26.09.22 | 12,220 | ▼ 570 | -4.46% | 12,970 | 12,970 | 12,220 | 359,464 |
| 26.09.21 | 12,790 | ▲ 290 | +2.32% | 12,510 | 12,920 | 11,860 | 538,069 |
| 26.09.18 | 12,500 | ▲ 760 | +6.47% | 11,950 | 12,950 | 11,950 | 637,155 |
| 26.09.17 | 11,740 | ▲ 290 | +2.53% | 11,620 | 12,000 | 11,490 | 143,413 |
| 26.09.16 | 11,450 | ▼ 660 | -5.45% | 12,110 | 12,110 | 11,330 | 340,790 |
| 26.09.15 | 12,110 | ▲ 120 | +1.00% | 11,830 | 12,680 | 11,830 | 306,709 |
| 26.09.14 | 11,990 | ▼ 240 | -1.96% | 12,000 | 12,190 | 11,780 | 111,535 |
| 26.09.11 | 12,230 | ▼ 20 | -0.16% | 12,020 | 12,290 | 11,800 | 174,866 |