조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,180 | ▼ 700 | -3.52% | 19,900 | 20,050 | 19,100 | 207,007 |
| 26.06.15 | 19,880 | ▲ 340 | +1.74% | 19,900 | 20,500 | 19,560 | 177,149 |
| 26.06.12 | 19,540 | ▲ 560 | +2.95% | 19,350 | 20,600 | 19,100 | 385,976 |
| 26.06.11 | 18,980 | ▲ 950 | +5.27% | 17,610 | 18,980 | 17,150 | 345,624 |
| 26.06.10 | 18,030 | ▼ 1,120 | -5.85% | 18,970 | 19,400 | 17,700 | 258,867 |
| 26.06.09 | 19,150 | ▲ 980 | +5.39% | 18,190 | 19,670 | 18,190 | 297,945 |
| 26.06.08 | 18,170 | ▼ 1,230 | -6.34% | 17,800 | 19,790 | 17,610 | 331,174 |
| 26.06.05 | 19,400 | ▼ 1,300 | -6.28% | 20,050 | 20,100 | 19,010 | 300,042 |
| 26.06.04 | 20,700 | ▼ 200 | -0.96% | 20,750 | 21,400 | 20,050 | 291,286 |
| 26.06.02 | 20,900 | ▼ 100 | -0.48% | 21,300 | 22,700 | 19,830 | 692,960 |
| 26.06.01 | 21,000 | ▲ 450 | +2.19% | 21,850 | 22,550 | 20,850 | 935,905 |
| 26.05.29 | 20,550 | ▼ 600 | -2.84% | 21,300 | 21,500 | 20,100 | 419,125 |
| 26.05.28 | 21,150 | ▼ 550 | -2.53% | 22,150 | 22,650 | 20,150 | 511,023 |
| 26.05.27 | 21,700 | ▼ 2,100 | -8.82% | 23,800 | 23,800 | 21,500 | 632,456 |
| 26.05.26 | 23,800 | ▼ 500 | -2.06% | 25,000 | 25,500 | 23,750 | 475,909 |
| 26.05.22 | 24,300 | ▼ 300 | -1.22% | 24,650 | 25,250 | 24,050 | 359,604 |
| 26.05.21 | 24,600 | ▲ 2,550 | +11.56% | 23,000 | 25,300 | 22,700 | 572,454 |
| 26.05.20 | 22,050 | ▼ 1,450 | -6.17% | 23,000 | 23,350 | 21,400 | 527,395 |
| 26.05.19 | 23,500 | ▼ 2,150 | -8.38% | 25,400 | 25,400 | 23,200 | 553,218 |
| 26.05.18 | 25,650 | ▼ 1,800 | -6.56% | 27,700 | 28,500 | 24,750 | 1,110,971 |