조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 8,045 | ▼ 25 | -0.31% | 7,990 | 8,390 | 7,875 | 141,654 |
| 26.05.18 | 8,070 | ▼ 240 | -2.89% | 8,300 | 8,300 | 7,865 | 150,428 |
| 26.05.15 | 8,310 | ▼ 180 | -2.12% | 8,490 | 8,750 | 8,150 | 360,051 |
| 26.05.14 | 8,490 | ▲ 250 | +3.03% | 8,235 | 8,490 | 8,125 | 190,531 |
| 26.05.13 | 8,240 | ▼ 260 | -3.06% | 8,550 | 8,790 | 8,150 | 207,722 |
| 26.05.12 | 8,500 | ▼ 175 | -2.02% | 8,650 | 8,800 | 8,305 | 270,227 |
| 26.05.11 | 8,675 | ▼ 80 | -0.91% | 8,755 | 8,830 | 8,520 | 213,300 |
| 26.05.08 | 8,755 | ▼ 115 | -1.30% | 8,815 | 9,075 | 8,605 | 172,409 |
| 26.05.07 | 8,870 | ▼ 70 | -0.78% | 8,940 | 9,215 | 8,825 | 239,395 |
| 26.05.06 | 8,940 | ▼ 430 | -4.59% | 9,355 | 9,475 | 8,940 | 462,301 |
| 26.05.04 | 9,370 | ▼ 150 | -1.58% | 9,520 | 9,775 | 9,340 | 276,369 |
| 26.04.30 | 9,520 | ▼ 365 | -3.69% | 9,915 | 9,970 | 9,340 | 399,228 |
| 26.04.29 | 9,885 | ▼ 50 | -0.50% | 9,950 | 10,050 | 9,860 | 198,687 |
| 26.04.28 | 9,935 | ▼ 490 | -4.70% | 10,500 | 10,500 | 9,885 | 383,918 |
| 26.04.27 | 10,425 | ▲ 150 | +1.46% | 10,275 | 10,675 | 10,150 | 232,258 |
| 26.04.24 | 10,275 | ▲ 150 | +1.48% | 10,175 | 10,475 | 10,050 | 170,559 |
| 26.04.23 | 10,125 | ▼ 200 | -1.94% | 10,325 | 10,350 | 9,990 | 222,130 |
| 26.04.22 | 10,325 | ▲ 50 | +0.49% | 10,425 | 10,650 | 10,100 | 262,335 |
| 26.04.21 | 10,275 | ▼ 175 | -1.67% | 10,550 | 10,750 | 10,175 | 285,913 |
| 26.04.20 | 10,450 | ▼ 200 | -1.88% | 10,650 | 10,650 | 10,225 | 267,912 |