조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 6,225 | ▼ 365 | -5.54% | 6,495 | 6,590 | 6,205 | 178,384 |
| 26.06.17 | 6,590 | ▼ 515 | -7.25% | 7,000 | 7,070 | 6,575 | 200,386 |
| 26.06.16 | 7,105 | ▲ 815 | +12.96% | 6,265 | 7,520 | 6,235 | 768,105 |
| 26.06.15 | 6,290 | ▲ 130 | +2.11% | 6,150 | 6,335 | 6,125 | 73,998 |
| 26.06.12 | 6,160 | ▼ 90 | -1.44% | 6,300 | 6,360 | 6,075 | 134,519 |
| 26.06.11 | 6,250 | ▲ 30 | +0.48% | 6,045 | 6,260 | 5,995 | 100,000 |
| 26.06.10 | 6,220 | ▼ 150 | -2.35% | 6,310 | 6,445 | 6,050 | 144,709 |
| 26.06.09 | 6,370 | ▲ 265 | +4.34% | 6,110 | 6,495 | 6,090 | 169,883 |
| 26.06.08 | 6,105 | ▼ 665 | -9.82% | 6,260 | 6,500 | 6,105 | 187,193 |
| 26.06.05 | 6,770 | ▲ 10 | +0.15% | 6,760 | 6,935 | 6,665 | 138,743 |
| 26.06.04 | 6,760 | ▼ 115 | -1.67% | 6,665 | 7,230 | 6,645 | 143,655 |
| 26.06.02 | 6,875 | ▼ 175 | -2.48% | 7,050 | 7,120 | 6,720 | 159,068 |
| 26.06.01 | 7,050 | ▼ 345 | -4.67% | 7,395 | 7,550 | 6,900 | 379,244 |
| 26.05.29 | 7,395 | - 0 | 0.00% | 7,395 | 7,725 | 7,025 | 174,769 |
| 26.05.28 | 7,395 | ▼ 225 | -2.95% | 7,630 | 7,780 | 7,300 | 197,211 |
| 26.05.27 | 7,620 | ▼ 600 | -7.30% | 8,220 | 8,295 | 7,620 | 206,593 |
| 26.05.26 | 8,220 | ▼ 305 | -3.58% | 8,700 | 8,740 | 8,155 | 316,494 |
| 26.05.22 | 8,525 | ▲ 830 | +10.79% | 7,700 | 8,630 | 7,700 | 464,682 |
| 26.05.21 | 7,695 | ▼ 155 | -1.97% | 7,950 | 8,100 | 7,550 | 242,488 |
| 26.05.20 | 7,850 | ▼ 195 | -2.42% | 8,050 | 8,135 | 7,675 | 187,531 |