조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,300 | ▲ 600 | +12.77% | 4,880 | 5,450 | 4,880 | 57,875 |
| 26.10.15 | 4,700 | ▼ 520 | -9.96% | 5,110 | 5,520 | 4,700 | 52,440 |
| 26.10.14 | 5,220 | ▼ 70 | -1.32% | 5,290 | 5,800 | 5,010 | 71,129 |
| 26.10.13 | 5,290 | ▼ 410 | -7.19% | 5,500 | 5,610 | 5,180 | 70,470 |
| 26.10.12 | 5,700 | ▼ 220 | -3.72% | 5,970 | 5,970 | 5,620 | 81,710 |
| 26.10.08 | 5,920 | ▼ 150 | -2.47% | 6,000 | 6,110 | 5,710 | 140,829 |
| 26.10.07 | 6,070 | ▲ 120 | +2.02% | 5,990 | 6,380 | 5,990 | 143,335 |
| 26.10.06 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 5,950 | - 0 | 0.00% | 0 | 0 | 0 | 0 |