조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,500 | ▼ 1,200 | -11.21% | 10,680 | 10,710 | 9,330 | 488,221 |
| 26.05.14 | 10,700 | ▼ 1,010 | -8.63% | 11,510 | 12,190 | 10,650 | 633,473 |
| 26.05.13 | 11,710 | ▲ 600 | +5.40% | 11,240 | 12,880 | 11,240 | 1,784,025 |
| 26.05.12 | 11,110 | ▼ 890 | -7.42% | 12,590 | 12,630 | 10,400 | 877,060 |
| 26.05.11 | 12,000 | ▲ 1,100 | +10.09% | 11,290 | 13,000 | 11,220 | 2,122,506 |
| 26.05.08 | 10,900 | ▼ 410 | -3.63% | 11,310 | 11,700 | 10,490 | 1,054 |
| 26.05.07 | 11,310 | ▲ 110 | +0.98% | 11,520 | 12,500 | 11,060 | 1,193,278 |
| 26.05.06 | 11,200 | ▲ 500 | +4.67% | 11,260 | 11,770 | 10,580 | 916,547 |
| 26.05.04 | 10,700 | ▲ 1,020 | +10.54% | 10,200 | 11,200 | 10,170 | 1,036,925 |
| 26.04.30 | 9,680 | ▼ 280 | -2.81% | 10,050 | 10,420 | 9,640 | 405,293 |
| 26.04.29 | 9,960 | ▲ 640 | +6.87% | 9,330 | 10,310 | 9,330 | 645,372 |
| 26.04.28 | 9,320 | ▼ 370 | -3.82% | 9,780 | 9,900 | 9,170 | 244,268 |
| 26.04.27 | 9,690 | ▲ 440 | +4.76% | 9,340 | 9,720 | 9,200 | 347,091 |
| 26.04.24 | 9,250 | ▼ 380 | -3.95% | 9,510 | 9,610 | 9,130 | 282,391 |
| 26.04.23 | 9,630 | ▼ 160 | -1.63% | 9,850 | 9,890 | 9,110 | 396,290 |
| 26.04.22 | 9,790 | ▼ 420 | -4.11% | 10,200 | 10,200 | 9,420 | 388,941 |
| 26.04.21 | 10,210 | ▼ 690 | -6.33% | 11,100 | 11,190 | 9,930 | 626,288 |
| 26.04.20 | 10,900 | ▲ 200 | +1.87% | 11,000 | 11,690 | 10,360 | 853,159 |
| 26.04.17 | 10,700 | ▼ 150 | -1.38% | 11,250 | 11,300 | 9,800 | 900,206 |
| 26.04.16 | 10,850 | ▼ 1,370 | -11.21% | 13,000 | 14,550 | 10,350 | 2,854,715 |