조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,590 | ▼ 130 | -2.27% | 5,940 | 5,940 | 5,500 | 57,812 |
| 26.10.13 | 5,720 | ▼ 190 | -3.21% | 5,770 | 5,840 | 5,530 | 69,804 |
| 26.10.12 | 5,910 | ▼ 290 | -4.68% | 6,220 | 6,350 | 5,850 | 97,399 |
| 26.10.08 | 6,200 | ▼ 260 | -4.02% | 6,460 | 6,550 | 6,190 | 85,846 |
| 26.10.07 | 6,460 | ▼ 470 | -6.78% | 6,960 | 7,040 | 6,440 | 166,499 |
| 26.10.06 | 6,930 | ▲ 310 | +4.68% | 6,870 | 7,050 | 6,630 | 340,430 |
| 26.10.02 | 6,620 | ▲ 400 | +6.43% | 6,330 | 6,880 | 6,290 | 244,559 |
| 26.10.01 | 6,220 | ▲ 120 | +1.97% | 6,080 | 6,270 | 5,970 | 81,751 |
| 26.09.30 | 6,100 | ▲ 80 | +1.33% | 6,100 | 6,420 | 6,050 | 106,565 |
| 26.09.29 | 6,020 | ▼ 340 | -5.35% | 6,340 | 6,340 | 5,960 | 128,312 |
| 26.09.28 | 6,360 | ▼ 10 | -0.16% | 6,320 | 6,920 | 6,120 | 459,677 |
| 26.09.23 | 6,370 | ▲ 540 | +9.26% | 5,920 | 6,400 | 5,920 | 393,217 |
| 26.09.22 | 5,830 | ▼ 110 | -1.85% | 6,090 | 6,090 | 5,770 | 65,508 |
| 26.09.21 | 5,940 | ▼ 260 | -4.19% | 6,260 | 6,350 | 5,830 | 174,264 |
| 26.09.18 | 6,200 | ▲ 300 | +5.08% | 6,020 | 6,390 | 5,960 | 352,790 |
| 26.09.17 | 5,900 | ▲ 80 | +1.37% | 5,910 | 6,140 | 5,780 | 140,209 |
| 26.09.16 | 5,820 | ▲ 70 | +1.22% | 5,770 | 6,340 | 5,680 | 436,326 |
| 26.09.15 | 5,750 | ▼ 100 | -1.71% | 5,990 | 5,990 | 5,550 | 193,074 |
| 26.09.14 | 5,850 | ▲ 450 | +8.33% | 5,400 | 6,050 | 5,290 | 334,077 |
| 26.09.11 | 5,400 | ▲ 150 | +2.86% | 5,240 | 5,770 | 5,160 | 214,823 |