조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,070 | ▼ 50 | -0.70% | 7,260 | 7,490 | 6,960 | 120,894 |
| 26.06.15 | 7,120 | ▼ 110 | -1.52% | 7,600 | 7,620 | 7,050 | 165,083 |
| 26.06.12 | 7,230 | ▲ 390 | +5.70% | 7,150 | 7,710 | 7,090 | 220,637 |
| 26.06.11 | 6,840 | ▲ 160 | +2.40% | 6,590 | 6,900 | 6,410 | 93,480 |
| 26.06.10 | 6,680 | ▼ 390 | -5.52% | 7,000 | 7,400 | 6,410 | 101,561 |
| 26.06.09 | 7,070 | ▲ 700 | +10.99% | 6,630 | 7,100 | 6,630 | 141,782 |
| 26.06.08 | 6,370 | ▼ 840 | -11.65% | 6,910 | 6,910 | 6,350 | 165,432 |
| 26.06.05 | 7,210 | ▼ 530 | -6.85% | 7,510 | 7,580 | 6,970 | 173,210 |
| 26.06.04 | 7,740 | ▲ 180 | +2.38% | 7,600 | 8,350 | 7,600 | 210,905 |
| 26.06.02 | 7,560 | ▼ 610 | -7.47% | 8,150 | 8,150 | 7,400 | 244,017 |
| 26.06.01 | 8,170 | ▼ 440 | -5.11% | 8,610 | 8,650 | 7,930 | 259,871 |
| 26.05.29 | 8,610 | ▼ 480 | -5.28% | 9,410 | 9,500 | 8,470 | 247,179 |
| 26.05.28 | 9,090 | ▼ 740 | -7.53% | 9,930 | 10,090 | 8,800 | 331,442 |
| 26.05.27 | 9,830 | ▼ 1,430 | -12.70% | 11,260 | 11,260 | 9,730 | 782,808 |
| 26.05.26 | 11,260 | ▲ 1,820 | +19.28% | 9,830 | 11,860 | 9,830 | 2,062,611 |
| 26.05.22 | 9,440 | ▲ 780 | +9.01% | 9,720 | 10,450 | 9,280 | 896,084 |
| 26.05.21 | 8,660 | ▲ 300 | +3.59% | 8,660 | 8,980 | 8,520 | 311,299 |
| 26.05.20 | 8,360 | ▼ 350 | -4.02% | 8,500 | 9,130 | 7,910 | 534,294 |
| 26.05.19 | 8,710 | ▼ 190 | -2.13% | 9,050 | 9,520 | 8,500 | 608,320 |
| 26.05.18 | 8,900 | ▼ 600 | -6.32% | 9,340 | 9,370 | 8,760 | 314,858 |