조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,730 | ▼ 27 | -1.54% | 1,742 | 1,774 | 1,681 | 208,883 |
| 26.05.14 | 1,757 | ▼ 18 | -1.01% | 1,775 | 1,775 | 1,720 | 129,159 |
| 26.05.13 | 1,775 | ▼ 3 | -0.17% | 1,790 | 1,790 | 1,751 | 20,511 |
| 26.05.12 | 1,778 | ▼ 51 | -2.79% | 1,829 | 1,846 | 1,761 | 85,843 |
| 26.05.11 | 1,829 | ▼ 27 | -1.45% | 1,856 | 1,879 | 1,790 | 121,961 |
| 26.05.08 | 1,856 | ▼ 14 | -0.75% | 1,870 | 1,870 | 1,826 | 54,220 |
| 26.05.07 | 1,870 | ▼ 18 | -0.95% | 1,895 | 1,900 | 1,843 | 97,291 |
| 26.05.06 | 1,888 | ▼ 39 | -2.02% | 1,927 | 1,928 | 1,870 | 107,694 |
| 26.05.04 | 1,927 | ▼ 24 | -1.23% | 1,960 | 1,967 | 1,912 | 127,642 |
| 26.04.30 | 1,951 | ▲ 22 | +1.14% | 1,930 | 1,966 | 1,891 | 118,813 |
| 26.04.29 | 1,929 | ▲ 29 | +1.53% | 1,900 | 1,938 | 1,879 | 83,768 |
| 26.04.28 | 1,900 | ▼ 10 | -0.52% | 1,910 | 1,910 | 1,883 | 55,101 |
| 26.04.27 | 1,910 | - 0 | 0.00% | 1,910 | 1,924 | 1,892 | 81,132 |
| 26.04.24 | 1,910 | ▲ 37 | +1.98% | 1,865 | 1,919 | 1,865 | 117,198 |
| 26.04.23 | 1,873 | ▼ 33 | -1.73% | 1,905 | 1,905 | 1,869 | 52,888 |
| 26.04.22 | 1,906 | ▼ 14 | -0.73% | 1,920 | 1,927 | 1,867 | 107,825 |
| 26.04.21 | 1,920 | ▼ 12 | -0.62% | 1,932 | 1,932 | 1,893 | 87,813 |
| 26.04.20 | 1,932 | ▼ 19 | -0.97% | 1,940 | 1,953 | 1,910 | 76,203 |
| 26.04.17 | 1,951 | - 0 | 0.00% | 1,951 | 1,960 | 1,906 | 85,935 |
| 26.04.16 | 1,951 | ▼ 18 | -0.91% | 1,999 | 1,999 | 1,936 | 82,456 |