조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,400 | ▼ 11 | -0.78% | 1,411 | 1,419 | 1,386 | 37,284 |
| 26.10.13 | 1,411 | ▼ 8 | -0.56% | 1,390 | 1,415 | 1,376 | 50,568 |
| 26.10.12 | 1,419 | ▼ 3 | -0.21% | 1,425 | 1,425 | 1,393 | 25,342 |
| 26.10.08 | 1,422 | ▲ 12 | +0.85% | 1,411 | 1,427 | 1,401 | 20,086 |
| 26.10.07 | 1,410 | ▼ 3 | -0.21% | 1,419 | 1,419 | 1,401 | 33,983 |
| 26.10.06 | 1,413 | ▼ 2 | -0.14% | 1,415 | 1,416 | 1,403 | 21,873 |
| 26.10.02 | 1,415 | ▲ 2 | +0.14% | 1,413 | 1,415 | 1,400 | 21,643 |
| 26.10.01 | 1,413 | ▼ 2 | -0.14% | 1,410 | 1,415 | 1,401 | 50,882 |
| 26.09.30 | 1,415 | ▼ 1 | -0.07% | 1,416 | 1,418 | 1,407 | 16,817 |
| 26.09.29 | 1,416 | ▼ 2 | -0.14% | 1,417 | 1,418 | 1,409 | 9,564 |
| 26.09.28 | 1,418 | ▲ 2 | +0.14% | 1,409 | 1,422 | 1,404 | 14,313 |
| 26.09.23 | 1,416 | ▼ 1 | -0.07% | 1,418 | 1,418 | 1,400 | 38,086 |
| 26.09.22 | 1,417 | ▲ 1 | +0.07% | 1,411 | 1,417 | 1,407 | 21,264 |
| 26.09.21 | 1,416 | - 0 | 0.00% | 1,423 | 1,423 | 1,407 | 39,319 |
| 26.09.18 | 1,416 | ▼ 4 | -0.28% | 1,420 | 1,423 | 1,409 | 80,982 |
| 26.09.17 | 1,420 | ▼ 3 | -0.21% | 1,419 | 1,422 | 1,409 | 42,224 |
| 26.09.16 | 1,423 | - 0 | 0.00% | 1,420 | 1,424 | 1,411 | 46,705 |
| 26.09.15 | 1,423 | ▼ 12 | -0.84% | 1,434 | 1,435 | 1,410 | 76,308 |
| 26.09.14 | 1,435 | ▲ 2 | +0.14% | 1,432 | 1,440 | 1,415 | 36,226 |
| 26.09.11 | 1,433 | ▲ 4 | +0.28% | 1,427 | 1,433 | 1,409 | 56,107 |