조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,545 | ▼ 5 | -0.32% | 1,538 | 1,548 | 1,508 | 16,330 |
| 26.06.15 | 1,550 | ▼ 14 | -0.90% | 1,589 | 1,599 | 1,528 | 76,776 |
| 26.06.12 | 1,564 | ▲ 7 | +0.45% | 1,562 | 1,567 | 1,543 | 30,967 |
| 26.06.11 | 1,557 | - 0 | 0.00% | 1,544 | 1,561 | 1,510 | 18,499 |
| 26.06.10 | 1,557 | ▲ 13 | +0.84% | 1,544 | 1,560 | 1,502 | 36,688 |
| 26.06.09 | 1,544 | ▲ 11 | +0.72% | 1,534 | 1,548 | 1,470 | 79,370 |
| 26.06.08 | 1,533 | - 0 | 0.00% | 1,533 | 1,560 | 1,449 | 40,022 |
| 26.06.05 | 1,533 | - 0 | 0.00% | 1,530 | 1,533 | 1,457 | 91,615 |
| 26.06.04 | 1,533 | ▼ 27 | -1.73% | 1,559 | 1,559 | 1,470 | 60,911 |
| 26.06.02 | 1,560 | ▼ 7 | -0.45% | 1,566 | 1,567 | 1,472 | 65,348 |
| 26.06.01 | 1,567 | ▲ 4 | +0.26% | 1,571 | 1,571 | 1,462 | 104,159 |
| 26.05.29 | 1,563 | ▼ 17 | -1.08% | 1,567 | 1,568 | 1,500 | 56,414 |
| 26.05.28 | 1,580 | ▼ 28 | -1.74% | 1,608 | 1,608 | 1,515 | 86,648 |
| 26.05.27 | 1,608 | ▼ 6 | -0.37% | 1,611 | 1,611 | 1,516 | 114,601 |
| 26.05.26 | 1,614 | ▼ 46 | -2.77% | 1,646 | 1,650 | 1,580 | 102,552 |
| 26.05.22 | 1,660 | ▲ 11 | +0.67% | 1,635 | 1,664 | 1,618 | 56,598 |
| 26.05.21 | 1,649 | ▼ 31 | -1.85% | 1,666 | 1,667 | 1,611 | 173,507 |
| 26.05.20 | 1,680 | ▼ 14 | -0.83% | 1,693 | 1,693 | 1,593 | 72,364 |
| 26.05.19 | 1,694 | ▼ 21 | -1.22% | 1,701 | 1,702 | 1,615 | 57,665 |
| 26.05.18 | 1,715 | ▼ 15 | -0.87% | 1,700 | 1,715 | 1,634 | 94,421 |