본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,570- 00.00%2,5702,5702,5700
26.05.142,570- 00.00%2,5702,5702,5700
26.05.132,570- 00.00%2,5702,5702,5700
26.05.122,570- 00.00%2,5702,5702,5700
26.05.112,570- 00.00%2,5702,5702,5700
26.05.082,570- 00.00%2,5702,5702,5700
26.05.072,570- 00.00%2,5702,5702,5700
26.05.062,570- 00.00%2,5702,5702,5700
26.05.042,570- 00.00%2,5702,5702,5700
26.04.302,570- 00.00%2,5702,5702,5700
26.04.292,570- 00.00%2,5702,5702,5700
26.04.282,570- 00.00%2,5702,5702,5700
26.04.272,570- 00.00%2,5702,5702,5700
26.04.242,570- 00.00%2,5702,5702,5700
26.04.232,570▲ 15+0.59%2,5252,5752,50030,615
26.04.222,555▲ 10+0.39%2,5402,5802,42533,774
26.04.212,545▲ 120+4.95%2,4752,6002,41018,362
26.04.202,425▼ 25-1.02%2,4752,4752,40013,966
26.04.172,450▲ 25+1.03%2,4252,4802,40021,552
26.04.162,425▲ 80+3.41%2,3902,4502,34513,183