조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,180 | ▼ 12 | -1.01% | 1,181 | 1,215 | 1,168 | 17,885 |
| 26.10.13 | 1,192 | ▲ 18 | +1.53% | 1,173 | 1,204 | 1,157 | 30,842 |
| 26.10.12 | 1,174 | ▼ 76 | -6.08% | 1,260 | 1,429 | 1,138 | 343,386 |
| 26.10.08 | 1,250 | ▼ 100 | -7.41% | 1,345 | 1,349 | 1,250 | 13,736 |
| 26.10.07 | 1,350 | ▲ 126 | +10.29% | 1,224 | 1,358 | 1,212 | 135,449 |
| 26.10.06 | 1,224 | ▲ 33 | +2.77% | 1,190 | 1,289 | 1,187 | 54,045 |
| 26.10.02 | 1,191 | ▲ 1 | +0.08% | 1,199 | 1,248 | 1,180 | 29,398 |
| 26.10.01 | 1,190 | ▼ 36 | -2.94% | 1,153 | 1,214 | 1,153 | 38,968 |
| 26.09.30 | 1,226 | ▲ 11 | +0.91% | 1,220 | 1,242 | 1,176 | 26,100 |
| 26.09.29 | 1,215 | ▼ 38 | -3.03% | 1,246 | 1,278 | 1,205 | 16,426 |
| 26.09.28 | 1,253 | ▼ 44 | -3.39% | 1,297 | 1,297 | 1,241 | 15,114 |
| 26.09.23 | 1,297 | ▲ 2 | +0.15% | 1,273 | 1,297 | 1,240 | 2,786 |
| 26.09.22 | 1,295 | ▲ 20 | +1.57% | 1,276 | 1,295 | 1,230 | 5,282 |
| 26.09.21 | 1,275 | ▼ 30 | -2.30% | 1,303 | 1,303 | 1,232 | 4,772 |
| 26.09.18 | 1,305 | ▲ 47 | +3.74% | 1,271 | 1,333 | 1,222 | 15,529 |
| 26.09.17 | 1,258 | ▼ 17 | -1.33% | 1,271 | 1,285 | 1,231 | 17,722 |
| 26.09.16 | 1,275 | ▲ 20 | +1.59% | 1,244 | 1,280 | 1,240 | 8,702 |
| 26.09.15 | 1,255 | ▼ 16 | -1.26% | 1,260 | 1,260 | 1,238 | 1,905 |
| 26.09.14 | 1,271 | ▼ 18 | -1.40% | 1,274 | 1,289 | 1,209 | 11,665 |
| 26.09.11 | 1,289 | ▼ 1 | -0.08% | 1,290 | 1,299 | 1,283 | 5,146 |