조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,914 | ▲ 31 | +1.65% | 1,905 | 1,914 | 1,860 | 4,664 |
| 26.06.15 | 1,883 | ▲ 91 | +5.08% | 1,800 | 2,000 | 1,800 | 11,258 |
| 26.06.12 | 1,792 | ▲ 72 | +4.19% | 1,708 | 1,798 | 1,708 | 6,398 |
| 26.06.11 | 1,720 | ▼ 52 | -2.93% | 1,757 | 1,757 | 1,592 | 25,306 |
| 26.06.10 | 1,772 | ▼ 53 | -2.90% | 1,830 | 1,895 | 1,753 | 4,172 |
| 26.06.09 | 1,825 | ▼ 29 | -1.56% | 1,850 | 1,850 | 1,813 | 5,451 |
| 26.06.08 | 1,854 | ▼ 1 | -0.05% | 1,855 | 1,947 | 1,801 | 8,001 |
| 26.06.05 | 1,855 | ▼ 42 | -2.21% | 1,850 | 1,883 | 1,847 | 741 |
| 26.06.04 | 1,897 | ▼ 3 | -0.16% | 1,875 | 1,899 | 1,843 | 6,578 |
| 26.06.02 | 1,900 | ▼ 4 | -0.21% | 1,889 | 1,904 | 1,846 | 11,383 |
| 26.06.01 | 1,904 | ▼ 116 | -5.74% | 2,005 | 2,050 | 1,880 | 8,880 |
| 26.05.29 | 2,020 | ▼ 20 | -0.98% | 1,999 | 2,115 | 1,990 | 15,261 |
| 26.05.28 | 2,040 | ▼ 45 | -2.16% | 2,065 | 2,070 | 1,879 | 13,145 |
| 26.05.27 | 2,085 | ▼ 35 | -1.65% | 2,105 | 2,120 | 2,005 | 9,312 |
| 26.05.26 | 2,120 | - 0 | 0.00% | 2,165 | 2,165 | 2,085 | 6,975 |
| 26.05.22 | 2,120 | ▲ 5 | +0.24% | 2,115 | 2,145 | 2,085 | 4,107 |
| 26.05.21 | 2,115 | ▼ 120 | -5.37% | 2,000 | 2,440 | 2,000 | 36,345 |
| 26.05.20 | 2,235 | ▲ 85 | +3.95% | 2,145 | 2,250 | 2,065 | 4,656 |
| 26.05.19 | 2,150 | ▲ 80 | +3.86% | 2,055 | 2,215 | 2,020 | 12,714 |
| 26.05.18 | 2,070 | ▼ 500 | -19.46% | 2,500 | 2,500 | 1,960 | 74,883 |