조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,560 | ▼ 10 | -0.39% | 2,570 | 2,570 | 2,440 | 39,470 |
| 26.05.15 | 2,570 | - 0 | 0.00% | 2,570 | 2,600 | 2,490 | 31,895 |
| 26.05.14 | 2,570 | - 0 | 0.00% | 2,570 | 2,580 | 2,525 | 12,804 |
| 26.05.13 | 2,570 | ▲ 15 | +0.59% | 2,555 | 2,615 | 2,535 | 25,811 |
| 26.05.12 | 2,555 | ▼ 35 | -1.35% | 2,565 | 2,600 | 2,525 | 39,780 |
| 26.05.11 | 2,590 | ▼ 100 | -3.72% | 2,690 | 2,690 | 2,575 | 79,128 |
| 26.05.08 | 2,690 | ▼ 35 | -1.28% | 2,835 | 2,835 | 2,640 | 19,464 |
| 26.05.07 | 2,725 | ▼ 40 | -1.45% | 2,765 | 2,825 | 2,700 | 29,382 |
| 26.05.06 | 2,765 | ▼ 120 | -4.16% | 2,885 | 2,885 | 2,750 | 45,500 |
| 26.05.04 | 2,885 | ▼ 10 | -0.35% | 2,910 | 2,915 | 2,825 | 29,372 |
| 26.04.30 | 2,895 | ▲ 55 | +1.94% | 2,840 | 2,905 | 2,790 | 24,703 |
| 26.04.29 | 2,840 | ▲ 30 | +1.07% | 2,790 | 2,865 | 2,785 | 16,819 |
| 26.04.28 | 2,810 | ▼ 80 | -2.77% | 2,875 | 2,880 | 2,785 | 68,070 |
| 26.04.27 | 2,890 | ▼ 10 | -0.34% | 2,900 | 2,925 | 2,865 | 18,608 |
| 26.04.24 | 2,900 | ▲ 45 | +1.58% | 2,855 | 2,900 | 2,855 | 18,539 |
| 26.04.23 | 2,855 | ▼ 65 | -2.23% | 2,920 | 2,930 | 2,855 | 23,599 |
| 26.04.22 | 2,920 | ▼ 5 | -0.17% | 2,930 | 2,930 | 2,850 | 32,448 |
| 26.04.21 | 2,925 | ▲ 25 | +0.86% | 2,905 | 2,925 | 2,890 | 19,135 |
| 26.04.20 | 2,900 | ▲ 25 | +0.87% | 2,875 | 2,900 | 2,800 | 24,433 |
| 26.04.17 | 2,875 | ▲ 35 | +1.23% | 2,885 | 2,890 | 2,815 | 9,360 |