본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,050▼ 20-0.97%2,0252,0652,00011,696
26.10.142,070▼ 35-1.66%2,1252,1252,0554,941
26.10.132,105▲ 15+0.72%2,1052,1252,02023,128
26.10.122,090▲ 15+0.72%2,1002,1002,0504,183
26.10.082,075▼ 10-0.48%2,0952,1102,05013,365
26.10.072,085▼ 15-0.71%2,1152,1152,0606,707
26.10.062,100▼ 15-0.71%2,1252,1252,0609,050
26.10.022,115▲ 15+0.71%2,1002,1152,0604,105
26.10.012,100▼ 5-0.24%2,1052,1052,0209,858
26.09.302,105▲ 35+1.69%2,0652,1252,02020,301
26.09.292,070▼ 10-0.48%2,0802,0802,00033,854
26.09.282,080- 00.00%2,0802,0802,00063,483
26.09.232,080- 00.00%2,0652,0802,0208,206
26.09.222,080- 00.00%2,0752,0801,99936,582
26.09.212,080▼ 5-0.24%2,0852,0851,99864,908
26.09.182,085▼ 35-1.65%2,1152,1202,0507,257
26.09.172,120▲ 35+1.68%2,1252,1252,00526,538
26.09.162,085▼ 20-0.95%2,1302,1302,03535,031
26.09.152,105▲ 5+0.24%2,1002,1252,0754,077
26.09.142,100▼ 5-0.24%2,1052,1402,06027,139