본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,220▼ 5-0.22%2,2252,2602,19515,968
26.06.162,225▼ 55-2.41%2,2602,2802,15017,352
26.06.152,280▲ 70+3.17%2,2102,3502,11025,237
26.06.122,210▲ 40+1.84%2,1552,2802,15532,717
26.06.112,170▲ 55+2.60%2,1202,1952,10011,783
26.06.102,115▲ 10+0.48%2,1202,1402,06528,034
26.06.092,105▲ 25+1.20%2,0702,1452,04540,748
26.06.082,080▼ 70-3.26%2,0102,1301,99954,132
26.06.052,150▲ 20+0.94%2,1302,1652,06518,662
26.06.042,130▼ 20-0.93%2,1602,1652,11013,015
26.06.022,150▼ 95-4.23%2,2452,2452,06590,648
26.06.012,245▼ 50-2.18%2,3102,3102,080162,638
26.05.292,295▲ 15+0.66%2,2802,3052,19065,936
26.05.282,280▼ 55-2.36%2,3502,3502,20081,224
26.05.272,335▼ 15-0.64%2,3652,3652,19578,004
26.05.262,350▼ 105-4.28%2,4552,4552,33052,868
26.05.222,455▼ 5-0.20%2,4602,4602,40529,328
26.05.212,460▲ 60+2.50%2,4252,4802,280198,742
26.05.202,400▼ 165-6.43%2,5652,5652,39056,951
26.05.192,565▲ 5+0.20%2,5602,6002,43050,305