조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 4,060 | ▲ 155 | +3.97% | 3,910 | 4,100 | 3,900 | 324,857 |
| 26.05.21 | 3,905 | ▼ 145 | -3.58% | 4,050 | 4,125 | 3,905 | 495,883 |
| 26.05.20 | 4,050 | ▼ 190 | -4.48% | 4,205 | 4,230 | 3,975 | 502,172 |
| 26.05.19 | 4,240 | ▲ 130 | +3.16% | 4,110 | 4,275 | 4,045 | 360,009 |
| 26.05.18 | 4,110 | ▼ 95 | -2.26% | 4,210 | 4,230 | 4,075 | 469,074 |
| 26.05.15 | 4,205 | ▼ 80 | -1.87% | 4,280 | 4,400 | 4,165 | 703,969 |
| 26.05.14 | 4,285 | ▼ 145 | -3.27% | 4,440 | 4,525 | 4,250 | 1,137,653 |
| 26.05.13 | 4,430 | ▼ 85 | -1.88% | 4,515 | 4,625 | 4,370 | 607,602 |
| 26.05.12 | 4,515 | ▼ 45 | -0.99% | 4,525 | 4,800 | 4,475 | 1,048,968 |
| 26.05.11 | 4,560 | ▼ 140 | -2.98% | 4,705 | 4,735 | 4,555 | 735,786 |
| 26.05.08 | 4,700 | ▲ 20 | +0.43% | 4,685 | 4,815 | 4,620 | 555,359 |
| 26.05.07 | 4,680 | ▼ 350 | -6.96% | 5,020 | 5,020 | 4,675 | 1,891,179 |
| 26.05.06 | 5,030 | ▼ 25 | -0.49% | 5,075 | 5,265 | 4,950 | 2,071,806 |
| 26.05.04 | 5,055 | ▲ 270 | +5.64% | 4,995 | 5,380 | 4,870 | 5,929,925 |
| 26.04.30 | 4,785 | ▼ 75 | -1.54% | 4,850 | 4,950 | 4,645 | 3,806,807 |
| 26.04.29 | 4,860 | ▲ 425 | +9.58% | 4,435 | 5,700 | 4,435 | 25,402,147 |
| 26.04.28 | 4,435 | ▼ 50 | -1.11% | 4,500 | 4,545 | 4,405 | 229,745 |
| 26.04.27 | 4,485 | ▲ 60 | +1.36% | 4,430 | 4,570 | 4,400 | 408,051 |
| 26.04.24 | 4,425 | ▲ 10 | +0.23% | 4,455 | 4,570 | 4,275 | 531,392 |
| 26.04.23 | 4,415 | ▼ 20 | -0.45% | 4,465 | 4,680 | 4,405 | 802,682 |