조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 2,800 | ▼ 120 | -4.11% | 2,920 | 2,920 | 2,750 | 13,215 |
| 26.10.20 | 2,920 | ▼ 90 | -2.99% | 3,090 | 3,095 | 2,770 | 34,630 |
| 26.10.19 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 3,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 3,010 | ▼ 10 | -0.33% | 3,065 | 3,070 | 2,985 | 175,811 |
| 26.09.21 | 3,020 | ▲ 115 | +3.96% | 2,905 | 3,035 | 2,875 | 98,660 |
| 26.09.18 | 2,905 | ▲ 10 | +0.35% | 2,925 | 2,945 | 2,885 | 56,383 |