조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 4,175 | ▼ 290 | -6.49% | 4,400 | 4,445 | 4,175 | 447,291 |
| 26.06.22 | 4,465 | ▲ 15 | +0.34% | 4,440 | 4,495 | 4,035 | 463,354 |
| 26.06.19 | 4,450 | ▼ 20 | -0.45% | 4,470 | 4,575 | 4,235 | 547,344 |
| 26.06.18 | 4,470 | ▲ 75 | +1.71% | 4,350 | 4,530 | 4,350 | 586,960 |
| 26.06.17 | 4,395 | ▲ 325 | +7.99% | 4,070 | 4,500 | 4,070 | 1,098,570 |
| 26.06.16 | 4,070 | ▲ 375 | +10.15% | 3,700 | 4,195 | 3,700 | 750,539 |
| 26.06.15 | 3,695 | ▲ 90 | +2.50% | 3,950 | 4,065 | 3,665 | 851,963 |
| 26.06.12 | 3,605 | ▲ 475 | +15.18% | 3,240 | 3,930 | 3,240 | 1,089,920 |
| 26.06.11 | 3,130 | ▲ 30 | +0.97% | 3,005 | 3,165 | 3,005 | 82,164 |
| 26.06.10 | 3,100 | ▲ 25 | +0.81% | 3,065 | 3,240 | 3,000 | 199,069 |
| 26.06.09 | 3,075 | ▲ 155 | +5.31% | 3,010 | 3,080 | 2,930 | 291,119 |
| 26.06.08 | 2,920 | ▼ 150 | -4.89% | 2,850 | 3,070 | 2,850 | 232,358 |
| 26.06.05 | 3,070 | ▼ 25 | -0.81% | 3,225 | 3,225 | 2,905 | 138,837 |
| 26.06.04 | 3,095 | ▲ 70 | +2.31% | 2,995 | 3,185 | 2,920 | 164,752 |
| 26.06.02 | 3,025 | ▼ 115 | -3.66% | 3,110 | 3,135 | 2,895 | 475,212 |
| 26.06.01 | 3,140 | ▼ 325 | -9.38% | 3,365 | 3,465 | 3,115 | 765,047 |
| 26.05.29 | 3,465 | ▼ 160 | -4.41% | 3,650 | 3,700 | 3,390 | 510,416 |
| 26.05.28 | 3,625 | ▼ 95 | -2.55% | 3,805 | 3,805 | 3,510 | 510,963 |
| 26.05.27 | 3,720 | ▼ 255 | -6.42% | 4,005 | 4,015 | 3,580 | 671,772 |
| 26.05.26 | 3,975 | ▼ 85 | -2.09% | 4,065 | 4,150 | 3,970 | 445,605 |