조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,600 | ▼ 105 | -3.88% | 2,705 | 2,705 | 2,440 | 161,194 |
| 26.05.14 | 2,705 | ▲ 55 | +2.08% | 2,625 | 2,845 | 2,625 | 222,701 |
| 26.05.13 | 2,650 | ▼ 10 | -0.38% | 2,715 | 2,840 | 2,615 | 200,008 |
| 26.05.12 | 2,660 | ▲ 25 | +0.95% | 2,615 | 2,880 | 2,545 | 494,110 |
| 26.05.11 | 2,635 | ▲ 45 | +1.74% | 2,590 | 2,760 | 2,570 | 119,966 |
| 26.05.08 | 2,590 | ▼ 20 | -0.77% | 2,610 | 2,715 | 2,525 | 128,460 |
| 26.05.07 | 2,610 | ▲ 55 | +2.15% | 2,550 | 2,710 | 2,550 | 82,292 |
| 26.05.06 | 2,555 | ▼ 175 | -6.41% | 2,900 | 2,900 | 2,525 | 235,940 |
| 26.05.04 | 2,730 | ▼ 50 | -1.80% | 2,780 | 2,850 | 2,650 | 140,539 |
| 26.04.30 | 2,780 | ▼ 25 | -0.89% | 2,775 | 2,830 | 2,745 | 76,436 |
| 26.04.29 | 2,805 | ▼ 85 | -2.94% | 2,870 | 2,890 | 2,800 | 165,102 |
| 26.04.28 | 2,890 | ▼ 75 | -2.53% | 2,960 | 3,040 | 2,870 | 203,523 |
| 26.04.27 | 2,965 | ▲ 75 | +2.60% | 2,900 | 3,035 | 2,850 | 155,830 |
| 26.04.24 | 2,890 | ▲ 15 | +0.52% | 2,875 | 2,895 | 2,830 | 121,477 |
| 26.04.23 | 2,875 | ▼ 50 | -1.71% | 2,930 | 2,985 | 2,830 | 210,311 |
| 26.04.22 | 2,925 | ▼ 35 | -1.18% | 2,940 | 3,010 | 2,880 | 258,458 |
| 26.04.21 | 2,960 | ▼ 35 | -1.17% | 3,005 | 3,020 | 2,900 | 244,339 |
| 26.04.20 | 2,995 | ▼ 240 | -7.42% | 3,145 | 3,170 | 2,990 | 591,689 |
| 26.04.17 | 3,235 | ▲ 245 | +8.19% | 3,045 | 3,755 | 3,010 | 4,421,456 |
| 26.04.16 | 2,990 | ▼ 70 | -2.29% | 3,070 | 3,130 | 2,960 | 419,398 |