조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,524 | ▼ 16 | -1.04% | 1,540 | 1,546 | 1,458 | 40,102 |
| 26.10.13 | 1,540 | ▼ 26 | -1.66% | 1,530 | 1,540 | 1,450 | 72,628 |
| 26.10.12 | 1,566 | ▼ 64 | -3.93% | 1,630 | 1,675 | 1,501 | 69,891 |
| 26.10.08 | 1,630 | ▼ 60 | -3.55% | 1,686 | 1,687 | 1,544 | 91,894 |
| 26.10.07 | 1,690 | ▲ 130 | +8.33% | 1,573 | 1,849 | 1,565 | 718,987 |
| 26.10.06 | 1,560 | ▲ 61 | +4.07% | 1,517 | 1,593 | 1,509 | 54,871 |
| 26.10.02 | 1,499 | ▲ 48 | +3.31% | 1,478 | 1,545 | 1,471 | 68,113 |
| 26.10.01 | 1,451 | ▼ 21 | -1.43% | 1,473 | 1,480 | 1,451 | 22,699 |
| 26.09.30 | 1,472 | ▲ 1 | +0.07% | 1,488 | 1,488 | 1,438 | 24,772 |
| 26.09.29 | 1,471 | ▼ 7 | -0.47% | 1,490 | 1,490 | 1,440 | 21,243 |
| 26.09.28 | 1,478 | ▼ 19 | -1.27% | 1,503 | 1,506 | 1,478 | 27,404 |
| 26.09.23 | 1,497 | ▲ 2 | +0.13% | 1,490 | 1,519 | 1,455 | 15,660 |
| 26.09.22 | 1,495 | ▼ 53 | -3.42% | 1,543 | 1,550 | 1,489 | 43,870 |
| 26.09.21 | 1,548 | ▲ 3 | +0.19% | 1,553 | 1,555 | 1,520 | 18,337 |
| 26.09.18 | 1,545 | ▲ 40 | +2.66% | 1,513 | 1,579 | 1,505 | 37,853 |
| 26.09.17 | 1,505 | ▼ 8 | -0.53% | 1,525 | 1,527 | 1,475 | 28,213 |
| 26.09.16 | 1,513 | ▼ 5 | -0.33% | 1,535 | 1,535 | 1,440 | 102,818 |
| 26.09.15 | 1,518 | ▼ 30 | -1.94% | 1,686 | 1,686 | 1,482 | 268,836 |
| 26.09.14 | 1,548 | ▼ 32 | -2.03% | 1,580 | 1,728 | 1,538 | 47,364 |
| 26.09.11 | 1,580 | - 0 | 0.00% | 1,511 | 1,629 | 1,511 | 41,361 |