조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,130 | ▲ 45 | +2.16% | 2,090 | 2,165 | 2,080 | 42,906 |
| 26.06.15 | 2,085 | ▲ 70 | +3.47% | 2,015 | 2,125 | 1,995 | 69,614 |
| 26.06.12 | 2,015 | ▲ 94 | +4.89% | 1,943 | 2,080 | 1,922 | 38,846 |
| 26.06.11 | 1,921 | ▲ 17 | +0.89% | 1,905 | 2,100 | 1,819 | 109,204 |
| 26.06.10 | 1,904 | ▲ 25 | +1.33% | 1,893 | 1,910 | 1,814 | 46,984 |
| 26.06.09 | 1,879 | ▲ 74 | +4.10% | 1,805 | 1,932 | 1,805 | 57,208 |
| 26.06.08 | 1,805 | ▼ 140 | -7.20% | 1,942 | 1,942 | 1,801 | 39,844 |
| 26.06.05 | 1,945 | ▼ 18 | -0.92% | 1,963 | 2,040 | 1,850 | 111,109 |
| 26.06.04 | 1,963 | ▼ 92 | -4.48% | 2,140 | 2,145 | 1,948 | 40,819 |
| 26.06.02 | 2,055 | ▼ 65 | -3.07% | 2,200 | 2,205 | 1,989 | 77,279 |
| 26.06.01 | 2,120 | ▼ 40 | -1.85% | 2,145 | 2,150 | 1,957 | 130,416 |
| 26.05.29 | 2,160 | ▼ 170 | -7.30% | 2,310 | 2,395 | 2,145 | 102,494 |
| 26.05.28 | 2,330 | - 0 | 0.00% | 2,315 | 2,380 | 2,200 | 68,693 |
| 26.05.27 | 2,330 | ▼ 135 | -5.48% | 2,450 | 2,505 | 2,280 | 94,775 |
| 26.05.26 | 2,465 | ▼ 20 | -0.80% | 2,490 | 2,560 | 2,415 | 61,847 |
| 26.05.22 | 2,485 | ▲ 65 | +2.69% | 2,400 | 2,530 | 2,400 | 54,975 |
| 26.05.21 | 2,420 | ▼ 35 | -1.43% | 2,455 | 2,505 | 2,385 | 44,249 |
| 26.05.20 | 2,455 | ▲ 5 | +0.20% | 2,460 | 2,630 | 2,345 | 219,104 |
| 26.05.19 | 2,450 | ▼ 115 | -4.48% | 2,565 | 2,580 | 2,445 | 69,858 |
| 26.05.18 | 2,565 | ▼ 35 | -1.35% | 2,605 | 2,655 | 2,470 | 99,513 |