조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,970 | ▼ 60 | -0.85% | 6,980 | 7,080 | 6,950 | 19,347 |
| 26.05.14 | 7,030 | ▲ 10 | +0.14% | 7,020 | 7,080 | 6,970 | 15,796 |
| 26.05.13 | 7,020 | ▼ 110 | -1.54% | 7,130 | 7,170 | 6,980 | 19,886 |
| 26.05.12 | 7,130 | ▼ 60 | -0.83% | 7,070 | 7,340 | 7,050 | 36,434 |
| 26.05.11 | 7,190 | ▲ 210 | +3.01% | 6,980 | 7,360 | 6,980 | 96,159 |
| 26.05.08 | 6,980 | ▼ 90 | -1.27% | 7,070 | 7,100 | 6,800 | 105,490 |
| 26.05.07 | 7,070 | ▼ 80 | -1.12% | 7,150 | 7,160 | 7,010 | 24,635 |
| 26.05.06 | 7,150 | ▼ 40 | -0.56% | 7,190 | 7,240 | 7,090 | 20,472 |
| 26.05.04 | 7,190 | ▲ 60 | +0.84% | 7,160 | 7,330 | 7,150 | 39,383 |
| 26.04.30 | 7,130 | ▼ 60 | -0.83% | 7,180 | 7,200 | 7,100 | 22,509 |
| 26.04.29 | 7,190 | ▲ 40 | +0.56% | 7,150 | 7,220 | 7,150 | 10,900 |
| 26.04.28 | 7,150 | ▼ 100 | -1.38% | 7,230 | 7,290 | 7,090 | 75,611 |
| 26.04.27 | 7,250 | ▼ 90 | -1.23% | 7,340 | 7,380 | 7,230 | 42,568 |
| 26.04.24 | 7,340 | ▼ 190 | -2.52% | 7,470 | 7,520 | 7,270 | 84,541 |
| 26.04.23 | 7,530 | ▼ 40 | -0.53% | 7,600 | 7,610 | 7,450 | 30,993 |
| 26.04.22 | 7,570 | ▼ 20 | -0.26% | 7,590 | 7,630 | 7,460 | 19,364 |
| 26.04.21 | 7,590 | ▼ 60 | -0.78% | 7,660 | 7,770 | 7,580 | 43,752 |
| 26.04.20 | 7,650 | ▲ 10 | +0.13% | 7,640 | 7,710 | 7,590 | 34,223 |
| 26.04.17 | 7,640 | ▲ 30 | +0.39% | 7,620 | 7,690 | 7,590 | 18,420 |
| 26.04.16 | 7,610 | ▲ 20 | +0.26% | 7,550 | 7,640 | 7,550 | 24,350 |