조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,870 | ▲ 120 | +2.09% | 5,590 | 5,900 | 5,590 | 25,624 |
| 26.10.13 | 5,750 | ▼ 10 | -0.17% | 5,760 | 5,840 | 5,570 | 15,276 |
| 26.10.12 | 5,760 | ▼ 120 | -2.04% | 5,960 | 5,960 | 5,740 | 10,379 |
| 26.10.08 | 5,880 | - 0 | 0.00% | 5,980 | 5,980 | 5,830 | 3,841 |
| 26.10.07 | 5,880 | ▼ 20 | -0.34% | 5,990 | 5,990 | 5,830 | 2,556 |
| 26.10.06 | 5,900 | ▼ 30 | -0.51% | 5,990 | 5,990 | 5,780 | 21,930 |
| 26.10.02 | 5,930 | - 0 | 0.00% | 5,990 | 5,990 | 5,650 | 3,579 |
| 26.10.01 | 5,930 | ▼ 30 | -0.50% | 6,020 | 6,020 | 5,850 | 16,056 |
| 26.09.30 | 5,960 | ▲ 20 | +0.34% | 5,940 | 6,000 | 5,910 | 18,902 |
| 26.09.29 | 5,940 | ▲ 100 | +1.71% | 5,840 | 6,000 | 5,800 | 20,377 |
| 26.09.28 | 5,840 | ▲ 150 | +2.64% | 5,830 | 5,840 | 5,440 | 11,400 |
| 26.09.23 | 5,690 | ▼ 100 | -1.73% | 5,760 | 5,830 | 5,600 | 18,473 |
| 26.09.22 | 5,790 | ▼ 130 | -2.20% | 5,980 | 5,980 | 5,580 | 25,082 |
| 26.09.21 | 5,920 | ▲ 50 | +0.85% | 5,850 | 5,950 | 5,730 | 15,020 |
| 26.09.18 | 5,870 | ▼ 130 | -2.17% | 5,950 | 5,980 | 5,750 | 8,101 |
| 26.09.17 | 6,000 | ▼ 10 | -0.17% | 6,090 | 6,090 | 5,800 | 21,474 |
| 26.09.16 | 6,010 | ▼ 10 | -0.17% | 6,040 | 6,240 | 5,830 | 10,556 |
| 26.09.15 | 6,020 | ▼ 150 | -2.43% | 6,150 | 6,230 | 5,790 | 24,566 |
| 26.09.14 | 6,170 | ▼ 70 | -1.12% | 6,020 | 7,680 | 5,970 | 30,272 |
| 26.09.11 | 6,240 | ▲ 40 | +0.65% | 6,340 | 6,340 | 6,150 | 12,215 |