조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,800 | ▼ 20 | -0.34% | 5,770 | 5,860 | 5,730 | 32,110 |
| 26.06.15 | 5,820 | ▲ 60 | +1.04% | 5,880 | 5,920 | 5,720 | 32,691 |
| 26.06.12 | 5,760 | ▲ 210 | +3.78% | 5,650 | 5,850 | 5,530 | 33,168 |
| 26.06.11 | 5,550 | ▲ 140 | +2.59% | 5,580 | 5,610 | 5,380 | 15,497 |
| 26.06.10 | 5,410 | ▼ 100 | -1.81% | 5,510 | 5,650 | 5,330 | 32,525 |
| 26.06.09 | 5,510 | ▲ 100 | +1.85% | 5,770 | 5,770 | 5,410 | 26,792 |
| 26.06.08 | 5,410 | ▼ 990 | -15.47% | 5,800 | 5,810 | 5,300 | 93,709 |
| 26.06.05 | 6,400 | ▲ 290 | +4.75% | 6,110 | 6,720 | 6,090 | 145,111 |
| 26.06.04 | 6,110 | ▲ 360 | +6.26% | 5,500 | 6,390 | 5,400 | 79,838 |
| 26.06.02 | 5,750 | ▼ 100 | -1.71% | 5,800 | 6,030 | 5,600 | 45,540 |
| 26.06.01 | 5,850 | ▼ 210 | -3.47% | 5,890 | 6,000 | 5,760 | 47,045 |
| 26.05.29 | 6,060 | ▼ 80 | -1.30% | 6,140 | 6,180 | 6,000 | 34,104 |
| 26.05.28 | 6,140 | ▲ 130 | +2.16% | 6,020 | 6,140 | 5,690 | 99,643 |
| 26.05.27 | 6,010 | ▼ 270 | -4.30% | 6,120 | 6,270 | 5,980 | 46,939 |
| 26.05.26 | 6,280 | ▲ 160 | +2.61% | 6,160 | 6,280 | 6,090 | 33,961 |
| 26.05.22 | 6,120 | ▲ 90 | +1.49% | 6,030 | 6,190 | 6,030 | 44,084 |
| 26.05.21 | 6,030 | ▼ 470 | -7.23% | 6,490 | 6,600 | 6,030 | 104,524 |
| 26.05.20 | 6,500 | ▼ 190 | -2.84% | 6,730 | 6,730 | 6,390 | 47,090 |
| 26.05.19 | 6,690 | ▼ 230 | -3.32% | 6,900 | 6,900 | 6,620 | 38,189 |
| 26.05.18 | 6,920 | ▼ 50 | -0.72% | 6,920 | 7,040 | 6,750 | 49,770 |