조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,020 | ▼ 340 | -4.62% | 7,450 | 7,670 | 6,910 | 1,578,789 |
| 26.05.14 | 7,360 | ▲ 100 | +1.38% | 7,260 | 7,940 | 7,100 | 2,437,620 |
| 26.05.13 | 7,260 | ▲ 60 | +0.83% | 7,120 | 8,030 | 7,050 | 4,162,677 |
| 26.05.12 | 7,200 | ▼ 530 | -6.86% | 7,730 | 7,770 | 7,070 | 1,868,153 |
| 26.05.11 | 7,730 | ▼ 540 | -6.53% | 8,280 | 8,410 | 7,650 | 1,920,881 |
| 26.05.08 | 8,270 | ▲ 160 | +1.97% | 8,380 | 9,000 | 7,900 | 6,650,339 |
| 26.05.07 | 8,110 | ▲ 330 | +4.24% | 7,780 | 9,490 | 7,420 | 20,318,481 |
| 26.05.06 | 7,780 | ▼ 330 | -4.07% | 8,300 | 8,300 | 7,530 | 2,564,260 |
| 26.05.04 | 8,110 | ▼ 280 | -3.34% | 8,410 | 8,850 | 8,030 | 3,880,913 |
| 26.04.30 | 8,390 | ▼ 620 | -6.88% | 9,010 | 9,030 | 8,110 | 4,841,334 |
| 26.04.29 | 9,010 | ▼ 120 | -1.31% | 9,330 | 10,500 | 8,750 | 17,852,272 |
| 26.04.28 | 9,130 | ▲ 2,100 | +29.87% | 7,320 | 9,130 | 7,320 | 16,475,098 |
| 26.04.27 | 7,030 | ▲ 1,620 | +29.94% | 5,560 | 7,030 | 5,460 | 9,218,550 |
| 26.04.24 | 5,410 | ▲ 320 | +6.29% | 5,190 | 5,700 | 4,930 | 2,619,721 |
| 26.04.23 | 5,090 | ▲ 290 | +6.04% | 5,650 | 5,660 | 5,090 | 2,691,418 |
| 26.04.22 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.21 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.20 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.17 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |
| 26.04.16 | 4,800 | - 0 | 0.00% | 4,800 | 4,800 | 4,800 | 0 |