조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,610 | ▼ 60 | -1.06% | 5,680 | 5,720 | 5,520 | 262,579 |
| 26.06.15 | 5,670 | ▲ 60 | +1.07% | 5,760 | 5,850 | 5,510 | 450,534 |
| 26.06.12 | 5,610 | ▲ 420 | +8.09% | 5,350 | 5,720 | 5,350 | 466,539 |
| 26.06.11 | 5,190 | ▲ 30 | +0.58% | 5,010 | 5,210 | 4,920 | 195,264 |
| 26.06.10 | 5,160 | ▲ 40 | +0.78% | 5,070 | 5,360 | 4,985 | 388,463 |
| 26.06.09 | 5,120 | ▲ 50 | +0.99% | 5,090 | 5,300 | 5,010 | 336,753 |
| 26.06.08 | 5,070 | ▼ 360 | -6.63% | 5,020 | 5,100 | 4,815 | 526,360 |
| 26.06.05 | 5,430 | ▼ 130 | -2.34% | 5,560 | 5,560 | 5,240 | 329,288 |
| 26.06.04 | 5,560 | ▼ 80 | -1.42% | 5,640 | 5,640 | 5,410 | 379,389 |
| 26.06.02 | 5,640 | ▼ 140 | -2.42% | 5,760 | 5,760 | 5,500 | 495,592 |
| 26.06.01 | 5,780 | ▼ 160 | -2.69% | 5,870 | 6,010 | 5,640 | 744,965 |
| 26.05.29 | 5,940 | ▼ 100 | -1.66% | 6,090 | 6,090 | 5,770 | 583,615 |
| 26.05.28 | 6,040 | ▼ 220 | -3.51% | 6,350 | 6,350 | 5,850 | 550,481 |
| 26.05.27 | 6,260 | ▼ 290 | -4.43% | 6,580 | 6,690 | 6,190 | 568,584 |
| 26.05.26 | 6,550 | ▼ 230 | -3.39% | 6,870 | 6,930 | 6,400 | 565,847 |
| 26.05.22 | 6,780 | ▲ 320 | +4.95% | 6,600 | 6,820 | 6,590 | 427,990 |
| 26.05.21 | 6,460 | ▲ 330 | +5.38% | 6,300 | 6,610 | 6,270 | 442,058 |
| 26.05.20 | 6,130 | ▼ 360 | -5.55% | 6,460 | 6,490 | 6,000 | 1,019,921 |
| 26.05.19 | 6,490 | ▼ 250 | -3.71% | 6,710 | 6,760 | 6,350 | 729,641 |
| 26.05.18 | 6,740 | ▼ 280 | -3.99% | 6,950 | 6,970 | 6,500 | 737,202 |